| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2021-12-28 | 635.6000 | 630.4300 | 638.3000 | 637.2800 |
| 2021-12-27 | 635.9000 | 630.7300 | 638.6000 | 636.8600 |
| 2021-12-24 | 635.4000 | 630.2300 | 638.1000 | 636.9200 |
| 2021-12-23 | 635.7000 | 630.5300 | 638.4000 | 636.5100 |
| 2021-12-22 | 635.7000 | 630.5300 | 638.4000 | 637.0300 |
| 2021-12-21 | 635.9000 | 630.7300 | 638.6000 | 637.2900 |
| 2021-12-20 | 636.3000 | 631.1300 | 639.0000 | 639.3300 |
| 2021-12-17 | 636.2700 | 631.1000 | 638.9700 | 636.5100 |
| 2021-12-16 | 635.5300 | 630.3600 | 638.2300 | 636.3700 |
| 2021-12-15 | 635.4000 | 630.2300 | 638.1000 | 637.1600 |
| 2021-12-14 | 635.4700 | 630.3000 | 638.1700 | 636.7500 |
| 2021-12-13 | 635.4200 | 630.2500 | 638.1200 | 636.6900 |
| 2021-12-10 | 635.7000 | 630.5300 | 638.4000 | 637.0200 |
| 2021-12-09 | 636.3000 | 631.1300 | 639.0000 | 634.9800 |
| 2021-12-08 | 633.2100 | 628.0600 | 635.8900 | 636.7700 |
| 2021-12-07 | 635.5000 | 630.3300 | 638.2000 | 637.3800 |
| 2021-12-06 | 636.3000 | 631.1300 | 639.0000 | 637.0200 |
| 2021-12-03 | 636.3000 | 631.1300 | 639.0000 | 637.3800 |
| 2021-12-02 | 636.3500 | 631.1700 | 639.0500 | 637.1900 |
| 2021-12-01 | 635.5000 | 630.3300 | 638.2000 | 636.9300 |
| 2021-11-30 | 635.8000 | 630.6300 | 638.5000 | 637.9400 |
| 2021-11-29 | 637.5000 | 632.3100 | 640.2000 | 638.7200 |
| 2021-11-26 | 638.0000 | 632.8100 | 640.7000 | 639.3600 |
| 2021-11-25 | 637.3000 | 632.1200 | 640.0000 | 639.8000 |
| 2021-11-24 | 637.9000 | 632.7100 | 640.6000 | 639.0300 |
| 2021-11-23 | 637.8800 | 632.6900 | 640.5800 | 639.2900 |
| 2021-11-22 | 637.2500 | 632.0700 | 639.9500 | 639.5200 |
| 2021-11-19 | 637.4000 | 632.2100 | 640.1000 | 638.2500 |
| 2021-11-18 | 637.2000 | 632.0200 | 639.9000 | 638.0300 |
| 2021-11-17 | 636.5500 | 631.3700 | 639.2500 | 639.3500 |
| 2021-11-16 | 637.9000 | 632.7100 | 640.6000 | 639.2400 |
| 2021-11-15 | 637.0000 | 631.8200 | 639.7000 | 638.9600 |
| 2021-11-12 | 636.7000 | 631.5200 | 639.4000 | 640.6500 |
| 2021-11-11 | 637.7000 | 632.5100 | 640.4000 | 641.4500 |
| 2021-11-10 | 637.8000 | 632.6100 | 640.5000 | 639.4800 |
| 2021-11-09 | 637.9500 | 632.7600 | 640.6500 | 639.0300 |
| 2021-11-08 | 637.9500 | 632.7600 | 640.6500 | 639.5900 |
| 2021-11-05 | 638.7000 | 633.5000 | 641.4000 | 639.8000 |
| 2021-11-04 | 638.3000 | 633.1100 | 641.0000 | 639.4300 |
| 2021-11-03 | 639.3000 | 634.1000 | 642.0100 | 640.7900 |
| 2021-11-02 | 638.7500 | 633.5500 | 641.4500 | 640.0900 |
| 2021-11-01 | 638.5500 | 633.3500 | 641.2500 | 641.9200 |
| 2021-10-29 | 639.1000 | 633.9000 | 641.8000 | 639.0700 |
| 2021-10-28 | 637.9000 | 632.7100 | 640.6000 | 639.5700 |
| 2021-10-27 | 637.9000 | 632.7100 | 640.6000 | 638.5600 |
| 2021-10-26 | 637.0000 | 631.8200 | 639.7000 | 638.9000 |
| 2021-10-25 | 637.3000 | 632.1200 | 640.0000 | 639.2400 |
| 2021-10-22 | 637.2000 | 632.0200 | 639.9000 | 640.3200 |
| 2021-10-21 | 637.9000 | 632.7100 | 640.6000 | 638.9000 |
| 2021-10-20 | 638.0000 | 632.8100 | 640.7000 | 640.6900 |