日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2020-04-07 |
703.4700 |
697.7500 |
706.4600 |
709.3900 |
2020-04-06 |
707.8700 |
702.1100 |
710.8700 |
711.0400 |
2020-04-03 |
708.0700 |
702.3100 |
711.0700 |
711.0400 |
2020-04-02 |
707.1700 |
701.4200 |
710.1600 |
709.9500 |
2020-04-01 |
708.8600 |
703.1000 |
711.8700 |
707.7100 |
2020-03-31 |
707.1200 |
701.3700 |
710.1100 |
708.5100 |
2020-03-30 |
708.6700 |
702.9000 |
711.6700 |
704.4700 |
2020-03-27 |
708.1700 |
702.4100 |
711.1700 |
704.2700 |
2020-03-26 |
706.1700 |
700.4300 |
709.1600 |
706.9200 |
2020-03-25 |
710.1600 |
704.3900 |
713.1700 |
707.4200 |
2020-03-24 |
704.9700 |
699.2400 |
707.9600 |
709.9900 |
2020-03-23 |
707.9700 |
702.2100 |
710.9700 |
709.4000 |
2020-03-20 |
708.2700 |
702.5000 |
711.2700 |
710.5200 |
2020-03-19 |
709.3600 |
703.5900 |
712.3700 |
705.2200 |
2020-03-18 |
703.3800 |
697.6500 |
706.3600 |
703.2800 |
2020-03-17 |
698.9800 |
693.3000 |
701.9500 |
700.9400 |
2020-03-16 |
698.6800 |
693.0000 |
701.6500 |
700.1800 |
2020-03-13 |
699.4800 |
693.7900 |
702.4500 |
700.3300 |
2020-03-12 |
701.6800 |
695.9700 |
704.6500 |
696.4100 |
2020-03-11 |
694.7200 |
689.0700 |
697.6700 |
696.1200 |
2020-03-10 |
694.2700 |
688.6200 |
697.2100 |
693.8900 |
2020-03-09 |
693.4900 |
687.8500 |
696.4300 |
692.6000 |
2020-03-06 |
691.7000 |
686.0700 |
694.6300 |
693.3700 |
2020-03-05 |
692.3000 |
686.6600 |
695.2300 |
694.0300 |
2020-03-04 |
691.3000 |
685.6700 |
694.2300 |
695.1400 |
2020-03-03 |
694.6900 |
689.0400 |
697.6400 |
695.1600 |
2020-03-02 |
694.7900 |
689.1400 |
697.7400 |
698.1100 |
2020-02-28 |
697.6900 |
692.0100 |
700.6400 |
700.6600 |
2020-02-27 |
699.3800 |
693.6900 |
702.3500 |
702.1500 |
2020-02-26 |
700.9800 |
695.2800 |
703.9500 |
701.2600 |
2020-02-25 |
699.9800 |
694.2900 |
702.9500 |
702.3200 |
2020-02-24 |
701.6800 |
695.9700 |
704.6500 |
702.4600 |
2020-02-21 |
701.4500 |
695.7400 |
704.4200 |
702.1000 |
2020-02-20 |
701.1800 |
695.4800 |
704.1500 |
700.2600 |
2020-02-19 |
698.4800 |
692.8000 |
701.4400 |
700.1200 |
2020-02-18 |
698.4800 |
692.8000 |
701.4400 |
698.2600 |
2020-02-17 |
696.7400 |
691.0700 |
699.6900 |
697.9500 |
2020-02-14 |
697.4700 |
691.7900 |
700.4200 |
698.4300 |
2020-02-13 |
696.4900 |
690.8200 |
699.4400 |
697.8500 |
2020-02-12 |
695.8400 |
690.1800 |
698.7900 |
697.1800 |
2020-02-11 |
695.2900 |
689.6300 |
698.2400 |
698.9700 |
2020-02-10 |
697.1900 |
691.5200 |
700.1400 |
698.6300 |
2020-02-07 |
698.7800 |
693.1000 |
701.7500 |
697.6800 |
2020-02-06 |
695.8900 |
690.2300 |
698.8400 |
699.8500 |
2020-02-05 |
696.2200 |
690.5500 |
699.1700 |
698.2300 |
2020-02-04 |
698.5400 |
692.8600 |
701.5000 |
697.7900 |
2020-02-03 |
700.8800 |
695.1800 |
703.8500 |
692.4900 |
2020-01-31 |
696.6900 |
691.0200 |
699.6400 |
688.7600 |
2020-01-30 |
696.8900 |
691.2200 |
699.8400 |
688.7600 |
2020-01-29 |
695.6900 |
690.0300 |
698.6400 |
688.7600 |