| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2020-10-12 | 673.2300 | 667.7600 | 676.0900 | 671.2600 |
| 2020-10-09 | 668.0400 | 662.6100 | 670.8700 | 677.9600 |
| 2020-10-08 | 677.7200 | 672.2100 | 680.6000 | 681.0100 |
| 2020-10-07 | 677.7200 | 672.2100 | 680.6000 | 681.0100 |
| 2020-10-06 | 677.7200 | 672.2100 | 680.6000 | 681.0100 |
| 2020-10-05 | 677.7200 | 672.2100 | 680.6000 | 681.0100 |
| 2020-10-02 | 677.7200 | 672.2100 | 680.6000 | 681.0100 |
| 2020-10-01 | 677.7200 | 672.2100 | 680.6000 | 681.0100 |
| 2020-09-30 | 677.8200 | 672.3100 | 680.7000 | 681.0100 |
| 2020-09-29 | 680.0200 | 674.4900 | 682.9000 | 681.7100 |
| 2020-09-28 | 679.8200 | 674.2900 | 682.7000 | 682.5200 |
| 2020-09-25 | 681.0200 | 675.4800 | 683.9000 | 681.2100 |
| 2020-09-24 | 681.3200 | 675.7700 | 684.2000 | 680.2800 |
| 2020-09-23 | 679.5200 | 673.9900 | 682.4000 | 679.8600 |
| 2020-09-22 | 676.7300 | 671.2200 | 679.5900 | 678.7200 |
| 2020-09-21 | 679.1200 | 673.6000 | 682.0000 | 675.9500 |
| 2020-09-18 | 675.6300 | 670.1300 | 678.4900 | 675.9100 |
| 2020-09-17 | 675.1300 | 669.6400 | 677.9900 | 676.7500 |
| 2020-09-16 | 674.2300 | 668.7500 | 677.0900 | 678.2500 |
| 2020-09-15 | 676.9200 | 671.4200 | 679.7900 | 682.2200 |
| 2020-09-14 | 679.7200 | 674.1900 | 682.6000 | 683.6100 |
| 2020-09-11 | 682.1200 | 676.5700 | 685.0100 | 683.8900 |
| 2020-09-10 | 682.0200 | 676.4700 | 684.9100 | 683.3100 |
| 2020-09-09 | 682.0200 | 676.4700 | 684.9100 | 684.2300 |
| 2020-09-08 | 683.4100 | 677.8500 | 686.3100 | 683.6400 |
| 2020-09-07 | 681.7200 | 676.1700 | 684.6100 | 683.8600 |
| 2020-09-04 | 682.9100 | 677.3600 | 685.8100 | 683.5900 |
| 2020-09-03 | 683.0100 | 677.4600 | 685.9100 | 683.1900 |
| 2020-09-02 | 682.3100 | 676.7600 | 685.2100 | 683.7600 |
| 2020-09-01 | 681.4200 | 675.8700 | 684.3000 | 684.9800 |
| 2020-08-31 | 683.4100 | 677.8500 | 686.3100 | 686.0500 |
| 2020-08-28 | 685.2100 | 679.6400 | 688.1100 | 688.9100 |
| 2020-08-27 | 688.0000 | 682.4100 | 690.9200 | 689.0300 |
| 2020-08-26 | 687.3100 | 681.7100 | 690.2200 | 690.7900 |
| 2020-08-25 | 689.9000 | 684.2900 | 692.8200 | 691.8300 |
| 2020-08-24 | 690.6000 | 684.9800 | 693.5300 | 691.9400 |
| 2020-08-21 | 690.5000 | 684.8800 | 693.4300 | 691.0700 |
| 2020-08-20 | 690.3000 | 684.6800 | 693.2300 | 692.7400 |
| 2020-08-19 | 690.7000 | 685.0800 | 693.6300 | 691.6800 |
| 2020-08-18 | 690.8000 | 685.1800 | 693.7300 | 693.2500 |
| 2020-08-17 | 691.9000 | 686.2700 | 694.8300 | 693.6200 |
| 2020-08-14 | 693.5900 | 687.9500 | 696.5300 | 694.0500 |
| 2020-08-13 | 693.1900 | 687.5600 | 696.1300 | 694.2900 |
| 2020-08-12 | 692.5000 | 686.8600 | 695.4300 | 695.9700 |
| 2020-08-11 | 693.2900 | 687.6500 | 696.2300 | 697.1100 |
| 2020-08-10 | 694.8900 | 689.2400 | 697.8400 | 696.4900 |
| 2020-08-07 | 695.3900 | 689.7300 | 698.3400 | 694.0800 |
| 2020-08-06 | 693.9900 | 688.3500 | 696.9300 | 694.3800 |
| 2020-08-05 | 692.3000 | 686.6600 | 695.2300 | 697.5200 |
| 2020-08-04 | 695.9900 | 690.3300 | 698.9400 | 698.0300 |