财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2023-03-21 687.0100 681.4200 689.9200 687.6300
2023-03-20 686.8600 681.2700 689.7700 686.9400
2023-03-17 687.6500 682.0600 690.5700 690.5200
2023-03-16 688.5000 682.9000 691.4200 691.4900
2023-03-15 689.0000 683.4000 691.9200 686.8000
2023-03-14 686.0100 680.4300 688.9200 689.4900
2023-03-13 682.5100 676.9600 685.4100 693.7500
2023-03-10 689.7000 684.0900 692.6200 696.5500
2023-03-09 695.0400 689.3900 697.9900 696.6600
2023-03-08 693.4900 687.8500 696.4300 695.2500
2023-03-07 694.4900 688.8400 697.4400 691.5600
2023-03-06 691.8000 686.1700 694.7300 689.5100
2023-03-03 689.9000 684.2900 692.8200 691.1700
2023-03-02 690.5000 684.8800 693.4300 688.0800
2023-03-01 686.0100 680.4300 688.9200 694.0000
2023-02-28 692.1000 686.4700 695.0300 695.1900
2023-02-27 693.1900 687.5600 696.1300 695.7200
2023-02-24 694.2900 688.6400 697.2300 689.4200
2023-02-23 688.8000 683.2000 691.7200 690.2800
2023-02-22 688.0000 682.4100 690.9200 687.5900
2023-02-21 686.8600 681.2700 689.7700 685.5700
2023-02-20 684.0100 678.4500 686.9100 686.4300
2023-02-17 686.2100 680.6300 689.1200 686.5900
2023-02-16 685.2600 679.6800 688.1600 685.1900
2023-02-15 683.9100 678.3500 686.8100 681.8300
2023-02-14 680.3200 674.7800 683.2000 681.3600
2023-02-13 681.2200 675.6800 684.1000 681.5100
2023-02-10 679.6200 674.0900 682.5000 678.8400
2023-02-09 676.5300 671.0200 679.3900 679.0500
2023-02-08 677.6700 672.1600 680.5500 677.5200
2023-02-07 678.1200 672.6100 681.0000 679.6700
2023-02-06 677.9700 672.4600 680.8500 677.3700
2023-02-03 676.2800 670.7700 679.1400 673.8200
2023-02-02 672.3300 666.8600 675.1800 671.3000
2023-02-01 673.1300 667.6600 675.9800 674.9200
2023-01-31 674.2800 668.7900 677.1400 676.0400
2023-01-30 673.6300 668.1500 676.4900 676.2600
2023-01-27 678.1200 672.6100 681.0000 677.0200
2023-01-26 678.1200 672.6100 681.0000 677.0200
2023-01-25 678.1200 672.6100 681.0000 677.0200
2023-01-24 678.1200 672.6100 681.0000 677.0200
2023-01-23 678.1200 672.6100 681.0000 677.0200
2023-01-20 677.3200 671.8100 680.1900 677.0200
2023-01-19 676.7300 671.2200 679.5900 676.7400
2023-01-18 673.4300 667.9500 676.2900 676.0200
2023-01-17 676.3300 670.8200 679.1900 672.2200
2023-01-16 672.1300 666.6700 674.9800 671.3500
2023-01-13 670.0400 664.5900 672.8800 672.9200
2023-01-12 672.7300 667.2600 675.5800 676.8000
2023-01-11 675.8300 670.3300 678.6900 677.5600