财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2022-11-01 726.3300 720.4200 729.4100 720.8100
2022-10-31 728.8300 722.9000 731.9200 717.6800
2022-10-28 723.9400 718.0500 727.0000 716.9800
2022-10-27 721.4400 715.5700 724.5000 715.7000
2022-10-26 716.3500 710.5200 719.3900 716.3800
2022-10-25 725.4300 719.5300 728.5100 716.6800
2022-10-24 724.9800 719.0900 728.0600 712.3000
2022-10-21 721.6400 715.7700 724.7000 711.8600
2022-10-20 720.1900 714.3300 723.2500 711.8800
2022-10-19 721.4900 715.6200 724.5500 711.0500
2022-10-18 718.9000 713.0500 721.9400 710.8600
2022-10-17 718.3000 712.4500 721.3400 710.9500
2022-10-14 718.0000 712.1600 721.0400 710.8800
2022-10-13 715.8500 710.0300 718.8900 711.0100
2022-10-12 716.1500 710.3300 719.1900 711.0300
2022-10-11 715.5500 709.7300 718.5800 710.7500
2022-10-10 714.2500 708.4400 717.2800 709.9200
2022-10-07 710.4600 704.6800 713.4700 709.9800
2022-10-06 709.8600 704.0900 712.8700 709.9800
2022-10-05 709.6600 703.8900 712.6700 709.9800
2022-10-04 710.2600 704.4800 713.2700 709.9800
2022-10-03 711.6600 705.8700 714.6800 709.9800
2022-09-30 710.6600 704.8800 713.6700 709.9800
2022-09-29 711.5600 705.7700 714.5800 711.0200
2022-09-28 718.8500 713.0000 721.8900 711.0700
2022-09-27 716.2500 710.4200 719.2900 707.2200
2022-09-26 712.6600 706.8600 715.6800 702.9800
2022-09-23 711.6100 705.8200 714.6300 699.2000
2022-09-22 706.4200 700.6700 709.4100 697.9800
2022-09-21 703.6700 697.9500 706.6600 695.3600
2022-09-20 700.5800 694.8800 703.5500 694.6800
2022-09-19 699.3300 693.6400 702.3000 693.9600
2022-09-16 697.6900 692.0100 700.6400 693.0500
2022-09-15 697.9900 692.3100 700.9400 691.0100
2022-09-14 694.7900 689.1400 697.7400 691.1600
2022-09-13 695.4900 689.8300 698.4400 689.2800
2022-09-12 691.3000 685.6700 694.2300 690.9800
2022-09-09 691.5000 685.8700 694.4300 690.9800
2022-09-08 694.5400 688.8900 697.4900 691.4800
2022-09-07 695.2900 689.6300 698.2400 691.6000
2022-09-06 694.1900 688.5500 697.1300 690.9600
2022-09-05 692.0000 686.3700 694.9300 689.9800
2022-09-02 688.8000 683.2000 691.7200 689.1700
2022-09-01 689.4000 683.7900 692.3200 688.2100
2022-08-31 687.8000 682.2100 690.7200 689.0600
2022-08-30 689.9000 684.2900 692.8200 688.0200
2022-08-29 689.5500 683.9400 692.4700 686.9800
2022-08-26 685.8600 680.2800 688.7600 684.8600
2022-08-25 683.6600 678.1000 686.5600 685.3600
2022-08-24 684.7100 679.1400 687.6100 683.8800