日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2022-06-14 |
672.7800 |
667.3100 |
675.6300 |
674.8200 |
2022-06-13 |
674.0300 |
668.5500 |
676.8900 |
671.8200 |
2022-06-10 |
669.4900 |
664.0400 |
672.3300 |
669.9400 |
2022-06-09 |
667.9600 |
662.5300 |
670.7900 |
668.1100 |
2022-06-08 |
667.0000 |
661.5800 |
669.8300 |
666.3400 |
2022-06-07 |
665.7000 |
660.2800 |
668.5200 |
666.4900 |
2022-06-06 |
664.1200 |
658.7200 |
666.9300 |
666.9100 |
2022-06-03 |
664.6500 |
659.2400 |
667.4600 |
670.9500 |
2022-06-02 |
664.6500 |
659.2400 |
667.4600 |
670.9500 |
2022-06-01 |
667.2400 |
661.8200 |
670.0700 |
666.5100 |
2022-05-31 |
665.8500 |
660.4300 |
668.6700 |
666.0700 |
2022-05-30 |
664.7000 |
659.2900 |
667.5100 |
670.4800 |
2022-05-27 |
668.6400 |
663.2000 |
671.4700 |
673.8700 |
2022-05-26 |
672.5300 |
667.0600 |
675.3800 |
667.6600 |
2022-05-25 |
667.9400 |
662.5100 |
670.7700 |
665.5000 |
2022-05-24 |
664.1000 |
658.7000 |
666.9100 |
665.6600 |
2022-05-23 |
663.7500 |
658.3500 |
666.5600 |
667.5600 |
2022-05-20 |
667.9400 |
662.5100 |
670.7700 |
674.8700 |
2022-05-19 |
670.1400 |
664.6900 |
672.9800 |
675.2400 |
2022-05-18 |
673.8300 |
668.3500 |
676.6900 |
674.2100 |
2022-05-17 |
672.4300 |
666.9600 |
675.2800 |
678.5400 |
2022-05-13 |
678.5200 |
673.0000 |
681.4000 |
678.9800 |
2022-05-12 |
677.3700 |
671.8600 |
680.2400 |
672.9200 |
2022-05-11 |
670.8900 |
665.4300 |
673.7300 |
672.9000 |
2022-05-10 |
672.1600 |
666.7000 |
675.0100 |
671.3400 |
2022-05-09 |
671.6800 |
666.2200 |
674.5300 |
668.9900 |
2022-05-06 |
666.2500 |
660.8300 |
669.0700 |
663.3200 |
2022-05-05 |
664.0500 |
658.6500 |
666.8600 |
656.7200 |
2022-05-04 |
659.7600 |
654.3900 |
662.5500 |
661.7700 |
2022-05-03 |
659.5600 |
654.1900 |
662.3500 |
661.7700 |
2022-05-02 |
659.5600 |
654.1900 |
662.3500 |
661.7700 |
2022-04-29 |
659.3600 |
653.9900 |
662.1500 |
661.7700 |
2022-04-28 |
661.0500 |
655.6800 |
663.8600 |
656.2800 |
2022-04-27 |
654.8200 |
649.4900 |
657.5900 |
655.9800 |
2022-04-26 |
654.2200 |
648.9000 |
656.9900 |
655.9000 |
2022-04-25 |
654.4700 |
649.1400 |
657.2400 |
649.0900 |
2022-04-22 |
648.8100 |
643.5300 |
651.5600 |
645.9600 |
2022-04-21 |
643.7900 |
638.5500 |
646.5200 |
640.9800 |
2022-04-20 |
640.6700 |
635.4600 |
643.3900 |
639.9600 |
2022-04-19 |
638.1000 |
632.9100 |
640.8000 |
637.2000 |
2022-04-18 |
635.4800 |
630.3100 |
638.1800 |
637.6300 |
2022-04-15 |
635.8500 |
630.6800 |
638.5500 |
638.9600 |
2022-04-14 |
636.4000 |
631.2200 |
639.1000 |
635.4000 |
2022-04-13 |
635.5000 |
630.3300 |
638.2000 |
637.5200 |
2022-04-12 |
635.3000 |
630.1400 |
638.0000 |
637.9500 |
2022-04-11 |
635.6500 |
630.4800 |
638.3500 |
636.4500 |
2022-04-08 |
635.1500 |
629.9900 |
637.8500 |
636.5300 |
2022-04-07 |
634.7000 |
629.5400 |
637.3900 |
636.5900 |
2022-04-06 |
634.6500 |
629.4900 |
637.3400 |
637.9900 |
2022-04-05 |
635.1000 |
629.9400 |
637.8000 |
635.0900 |