日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2022-01-24 |
631.8600 |
626.7200 |
634.5400 |
634.1100 |
2022-01-21 |
632.5100 |
627.3600 |
635.1900 |
634.9200 |
2022-01-20 |
632.8100 |
627.6600 |
635.4900 |
634.8500 |
2022-01-19 |
633.2100 |
628.0600 |
635.8900 |
636.2400 |
2022-01-18 |
634.0100 |
628.8500 |
636.6900 |
635.2100 |
2022-01-17 |
633.6100 |
628.4500 |
636.2900 |
635.9900 |
2022-01-14 |
633.9300 |
628.7700 |
636.6100 |
636.7700 |
2022-01-13 |
634.6500 |
629.4900 |
637.3400 |
635.4200 |
2022-01-12 |
634.6000 |
629.4400 |
637.2900 |
636.5800 |
2022-01-11 |
636.1200 |
630.9500 |
638.8200 |
636.8400 |
2022-01-10 |
636.3600 |
631.1800 |
639.0600 |
636.5300 |
2022-01-07 |
636.4000 |
631.2200 |
639.1000 |
637.4200 |
2022-01-06 |
636.9000 |
631.7200 |
639.6000 |
637.2800 |
2022-01-05 |
635.2500 |
630.0900 |
637.9500 |
637.7900 |
2022-01-04 |
636.0000 |
630.8300 |
638.7000 |
637.9400 |
2022-01-03 |
634.6000 |
629.4400 |
637.2900 |
637.5700 |
2021-12-31 |
634.3100 |
629.1500 |
636.9900 |
637.5700 |
2021-12-30 |
635.9500 |
630.7800 |
638.6500 |
636.7400 |
2021-12-29 |
635.6000 |
630.4300 |
638.3000 |
637.3500 |
2021-12-28 |
635.6000 |
630.4300 |
638.3000 |
637.2800 |
2021-12-27 |
635.9000 |
630.7300 |
638.6000 |
636.8600 |
2021-12-24 |
635.4000 |
630.2300 |
638.1000 |
636.9200 |
2021-12-23 |
635.7000 |
630.5300 |
638.4000 |
636.5100 |
2021-12-22 |
635.7000 |
630.5300 |
638.4000 |
637.0300 |
2021-12-21 |
635.9000 |
630.7300 |
638.6000 |
637.2900 |
2021-12-20 |
636.3000 |
631.1300 |
639.0000 |
639.3300 |
2021-12-17 |
636.2700 |
631.1000 |
638.9700 |
636.5100 |
2021-12-16 |
635.5300 |
630.3600 |
638.2300 |
636.3700 |
2021-12-15 |
635.4000 |
630.2300 |
638.1000 |
637.1600 |
2021-12-14 |
635.4700 |
630.3000 |
638.1700 |
636.7500 |
2021-12-13 |
635.4200 |
630.2500 |
638.1200 |
636.6900 |
2021-12-10 |
635.7000 |
630.5300 |
638.4000 |
637.0200 |
2021-12-09 |
636.3000 |
631.1300 |
639.0000 |
634.9800 |
2021-12-08 |
633.2100 |
628.0600 |
635.8900 |
636.7700 |
2021-12-07 |
635.5000 |
630.3300 |
638.2000 |
637.3800 |
2021-12-06 |
636.3000 |
631.1300 |
639.0000 |
637.0200 |
2021-12-03 |
636.3000 |
631.1300 |
639.0000 |
637.3800 |
2021-12-02 |
636.3500 |
631.1700 |
639.0500 |
637.1900 |
2021-12-01 |
635.5000 |
630.3300 |
638.2000 |
636.9300 |
2021-11-30 |
635.8000 |
630.6300 |
638.5000 |
637.9400 |
2021-11-29 |
637.5000 |
632.3100 |
640.2000 |
638.7200 |
2021-11-26 |
638.0000 |
632.8100 |
640.7000 |
639.3600 |
2021-11-25 |
637.3000 |
632.1200 |
640.0000 |
639.8000 |
2021-11-24 |
637.9000 |
632.7100 |
640.6000 |
639.0300 |
2021-11-23 |
637.8800 |
632.6900 |
640.5800 |
639.2900 |
2021-11-22 |
637.2500 |
632.0700 |
639.9500 |
639.5200 |
2021-11-19 |
637.4000 |
632.2100 |
640.1000 |
638.2500 |
2021-11-18 |
637.2000 |
632.0200 |
639.9000 |
638.0300 |
2021-11-17 |
636.5500 |
631.3700 |
639.2500 |
639.3500 |
2021-11-16 |
637.9000 |
632.7100 |
640.6000 |
639.2400 |