财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
上一页 1 ... 3 4 5 6 7 8 9 10 11 12 ... 64 下一页
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2022-01-24 631.8600 626.7200 634.5400 634.1100
2022-01-21 632.5100 627.3600 635.1900 634.9200
2022-01-20 632.8100 627.6600 635.4900 634.8500
2022-01-19 633.2100 628.0600 635.8900 636.2400
2022-01-18 634.0100 628.8500 636.6900 635.2100
2022-01-17 633.6100 628.4500 636.2900 635.9900
2022-01-14 633.9300 628.7700 636.6100 636.7700
2022-01-13 634.6500 629.4900 637.3400 635.4200
2022-01-12 634.6000 629.4400 637.2900 636.5800
2022-01-11 636.1200 630.9500 638.8200 636.8400
2022-01-10 636.3600 631.1800 639.0600 636.5300
2022-01-07 636.4000 631.2200 639.1000 637.4200
2022-01-06 636.9000 631.7200 639.6000 637.2800
2022-01-05 635.2500 630.0900 637.9500 637.7900
2022-01-04 636.0000 630.8300 638.7000 637.9400
2022-01-03 634.6000 629.4400 637.2900 637.5700
2021-12-31 634.3100 629.1500 636.9900 637.5700
2021-12-30 635.9500 630.7800 638.6500 636.7400
2021-12-29 635.6000 630.4300 638.3000 637.3500
2021-12-28 635.6000 630.4300 638.3000 637.2800
2021-12-27 635.9000 630.7300 638.6000 636.8600
2021-12-24 635.4000 630.2300 638.1000 636.9200
2021-12-23 635.7000 630.5300 638.4000 636.5100
2021-12-22 635.7000 630.5300 638.4000 637.0300
2021-12-21 635.9000 630.7300 638.6000 637.2900
2021-12-20 636.3000 631.1300 639.0000 639.3300
2021-12-17 636.2700 631.1000 638.9700 636.5100
2021-12-16 635.5300 630.3600 638.2300 636.3700
2021-12-15 635.4000 630.2300 638.1000 637.1600
2021-12-14 635.4700 630.3000 638.1700 636.7500
2021-12-13 635.4200 630.2500 638.1200 636.6900
2021-12-10 635.7000 630.5300 638.4000 637.0200
2021-12-09 636.3000 631.1300 639.0000 634.9800
2021-12-08 633.2100 628.0600 635.8900 636.7700
2021-12-07 635.5000 630.3300 638.2000 637.3800
2021-12-06 636.3000 631.1300 639.0000 637.0200
2021-12-03 636.3000 631.1300 639.0000 637.3800
2021-12-02 636.3500 631.1700 639.0500 637.1900
2021-12-01 635.5000 630.3300 638.2000 636.9300
2021-11-30 635.8000 630.6300 638.5000 637.9400
2021-11-29 637.5000 632.3100 640.2000 638.7200
2021-11-26 638.0000 632.8100 640.7000 639.3600
2021-11-25 637.3000 632.1200 640.0000 639.8000
2021-11-24 637.9000 632.7100 640.6000 639.0300
2021-11-23 637.8800 632.6900 640.5800 639.2900
2021-11-22 637.2500 632.0700 639.9500 639.5200
2021-11-19 637.4000 632.2100 640.1000 638.2500
2021-11-18 637.2000 632.0200 639.9000 638.0300
2021-11-17 636.5500 631.3700 639.2500 639.3500
2021-11-16 637.9000 632.7100 640.6000 639.2400
上一页 1 ... 3 4 5 6 7 8 9 10 11 12 ... 64 下一页