| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2021-11-15 | 637.0000 | 631.8200 | 639.7000 | 638.9600 |
| 2021-11-12 | 636.7000 | 631.5200 | 639.4000 | 640.6500 |
| 2021-11-11 | 637.7000 | 632.5100 | 640.4000 | 641.4500 |
| 2021-11-10 | 637.8000 | 632.6100 | 640.5000 | 639.4800 |
| 2021-11-09 | 637.9500 | 632.7600 | 640.6500 | 639.0300 |
| 2021-11-08 | 637.9500 | 632.7600 | 640.6500 | 639.5900 |
| 2021-11-05 | 638.7000 | 633.5000 | 641.4000 | 639.8000 |
| 2021-11-04 | 638.3000 | 633.1100 | 641.0000 | 639.4300 |
| 2021-11-03 | 639.3000 | 634.1000 | 642.0100 | 640.7900 |
| 2021-11-02 | 638.7500 | 633.5500 | 641.4500 | 640.0900 |
| 2021-11-01 | 638.5500 | 633.3500 | 641.2500 | 641.9200 |
| 2021-10-29 | 639.1000 | 633.9000 | 641.8000 | 639.0700 |
| 2021-10-28 | 637.9000 | 632.7100 | 640.6000 | 639.5700 |
| 2021-10-27 | 637.9000 | 632.7100 | 640.6000 | 638.5600 |
| 2021-10-26 | 637.0000 | 631.8200 | 639.7000 | 638.9000 |
| 2021-10-25 | 637.3000 | 632.1200 | 640.0000 | 639.2400 |
| 2021-10-22 | 637.2000 | 632.0200 | 639.9000 | 640.3200 |
| 2021-10-21 | 637.9000 | 632.7100 | 640.6000 | 638.9000 |
| 2021-10-20 | 638.0000 | 632.8100 | 640.7000 | 640.6900 |
| 2021-10-19 | 637.1000 | 631.9200 | 639.8000 | 643.0700 |
| 2021-10-18 | 641.6900 | 636.4700 | 644.4100 | 643.0000 |
| 2021-10-15 | 642.1900 | 636.9700 | 644.9100 | 643.8600 |
| 2021-10-14 | 642.6400 | 637.4100 | 645.3600 | 644.1400 |
| 2021-10-13 | 641.5100 | 636.2900 | 644.2300 | 646.1200 |
| 2021-10-12 | 643.5900 | 638.3500 | 646.3200 | 644.4700 |
| 2021-10-11 | 643.7400 | 638.5000 | 646.4700 | 644.7900 |
| 2021-10-08 | 643.0900 | 637.8600 | 645.8100 | 646.0400 |
| 2021-10-07 | 643.7900 | 638.5500 | 646.5200 | 648.5400 |
| 2021-10-06 | 643.7900 | 638.5500 | 646.5200 | 648.5400 |
| 2021-10-05 | 643.5900 | 638.3500 | 646.3200 | 648.5400 |
| 2021-10-04 | 643.5900 | 638.3500 | 646.3200 | 648.5400 |
| 2021-10-01 | 643.5900 | 638.3500 | 646.3200 | 648.5400 |
| 2021-09-30 | 643.5900 | 638.3500 | 646.3200 | 648.5400 |
| 2021-09-29 | 645.5800 | 640.3300 | 648.3200 | 646.6200 |
| 2021-09-28 | 644.6900 | 639.4400 | 647.4200 | 646.0800 |
| 2021-09-27 | 644.3400 | 639.0900 | 647.0700 | 646.9500 |
| 2021-09-24 | 645.1800 | 639.9400 | 647.9200 | 645.9900 |
| 2021-09-23 | 644.3900 | 639.1400 | 647.1200 | 647.4900 |
| 2021-09-22 | 644.9400 | 639.6900 | 647.6700 | 646.9300 |
| 2021-09-21 | 645.6300 | 640.3800 | 648.3700 | 645.2700 |
| 2021-09-20 | 645.6800 | 640.4300 | 648.4200 | 645.2700 |
| 2021-09-17 | 645.1800 | 639.9400 | 647.9200 | 645.2700 |
| 2021-09-16 | 644.1900 | 638.9500 | 646.9200 | 643.3000 |
| 2021-09-15 | 641.9900 | 636.7700 | 644.7100 | 644.9200 |
| 2021-09-14 | 642.5900 | 637.3600 | 645.3100 | 645.0000 |
| 2021-09-13 | 643.8900 | 638.6500 | 646.6200 | 644.9700 |
| 2021-09-10 | 643.1900 | 637.9600 | 645.9100 | 645.6600 |
| 2021-09-09 | 644.1900 | 638.9500 | 646.9200 | 646.1500 |
| 2021-09-08 | 644.8900 | 639.6400 | 647.6200 | 646.7400 |
| 2021-09-07 | 645.2800 | 640.0400 | 648.0200 | 645.3300 |