| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2012-05-25 | 613.7000 | 594.7500 | 618.6300 | 616.5100 |
| 2012-05-24 | 616.7900 | 597.7500 | 621.7500 | 616.5300 |
| 2012-05-23 | 617.2300 | 598.1700 | 622.1800 | 617.9900 |
| 2012-05-22 | 618.5000 | 599.4000 | 623.4600 | 620.1700 |
| 2012-05-21 | 618.0900 | 599.0000 | 623.0500 | 618.6900 |
| 2012-05-18 | 617.2900 | 598.2300 | 622.2400 | 620.1200 |
| 2012-05-17 | 621.4800 | 602.2900 | 626.4700 | 625.0500 |
| 2012-05-16 | 622.9900 | 603.7600 | 628.0000 | 627.6600 |
| 2012-05-15 | 628.1000 | 608.7100 | 633.1400 | 629.5600 |
| 2012-05-14 | 627.4200 | 608.0500 | 632.4600 | 630.6500 |
| 2012-05-11 | 626.2200 | 606.8900 | 631.2500 | 627.4200 |
| 2012-05-10 | 627.5600 | 608.1800 | 632.6000 | 628.4700 |
| 2012-05-09 | 627.0200 | 607.6600 | 632.0500 | 628.6500 |
| 2012-05-08 | 629.7100 | 610.2600 | 634.7600 | 632.1500 |
| 2012-05-07 | 631.2800 | 611.7900 | 636.3500 | 629.9000 |
| 2012-05-04 | 633.9500 | 614.3700 | 639.0400 | 634.6400 |
| 2012-05-03 | 638.7600 | 619.0400 | 643.8900 | 635.7400 |
| 2012-05-02 | 635.0200 | 615.4100 | 640.1200 | 635.6300 |
| 2012-05-01 | 636.2900 | 616.6500 | 641.4000 | 637.3700 |
| 2012-04-30 | 640.9300 | 621.1400 | 646.0800 | 637.3700 |
| 2012-04-27 | 640.2400 | 620.4800 | 645.3900 | 637.3700 |
| 2012-04-26 | 639.8400 | 620.0800 | 644.9800 | 638.8600 |
| 2012-04-25 | 637.0700 | 617.4000 | 642.1900 | 637.1900 |
| 2012-04-24 | 634.2800 | 614.7000 | 639.3700 | 635.5900 |
| 2012-04-23 | 630.1900 | 610.7400 | 635.2600 | 633.7200 |
| 2012-04-20 | 631.4000 | 611.9000 | 636.4700 | 633.8100 |
| 2012-04-19 | 634.9500 | 615.3500 | 640.0500 | 635.9200 |
| 2012-04-18 | 634.0600 | 614.4800 | 639.1500 | 636.7700 |
| 2012-04-17 | 628.9900 | 609.5700 | 634.0400 | 628.8700 |
| 2012-04-16 | 629.9100 | 610.4700 | 634.9700 | 629.6300 |
| 2012-04-13 | 629.3900 | 609.9600 | 634.4400 | 632.3300 |
| 2012-04-12 | 631.7800 | 612.2700 | 636.8500 | 627.5800 |
| 2012-04-11 | 627.4000 | 608.0300 | 632.4400 | 626.9800 |
| 2012-04-10 | 629.2000 | 609.7700 | 634.2500 | 632.7900 |
| 2012-04-09 | 629.2800 | 609.8600 | 634.3400 | 632.0700 |
| 2012-04-06 | 629.6500 | 610.2200 | 634.7100 | 635.2000 |
| 2012-04-05 | 630.3000 | 610.8400 | 635.3600 | 632.3700 |
| 2012-04-04 | 632.4700 | 612.9400 | 637.5500 | 631.6700 |
| 2012-04-03 | 633.1100 | 613.5600 | 638.1900 | 631.6700 |
| 2012-04-02 | 629.9300 | 610.4800 | 634.9900 | 631.6700 |
| 2012-03-30 | 629.2000 | 609.7700 | 634.2500 | 631.6700 |
| 2012-03-29 | 628.2900 | 608.8900 | 633.3400 | 630.4500 |
| 2012-03-28 | 629.8700 | 610.4300 | 634.9300 | 631.7700 |
| 2012-03-27 | 633.3000 | 613.7500 | 638.3800 | 633.7200 |
| 2012-03-26 | 629.2500 | 609.8200 | 634.3000 | 630.1900 |
| 2012-03-23 | 627.2500 | 607.8900 | 632.2900 | 629.4500 |
| 2012-03-22 | 630.6700 | 611.2000 | 635.7400 | 635.2500 |
| 2012-03-21 | 636.6600 | 617.0100 | 641.7800 | 637.0400 |
| 2012-03-20 | 635.5800 | 615.9600 | 640.6900 | 638.4300 |
| 2012-03-19 | 638.1700 | 618.4700 | 643.3000 | 636.6100 |