| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2010-05-27 | 835.4300 | 809.6400 | 842.1400 | 832.5800 |
| 2010-05-26 | 838.1800 | 812.3000 | 844.9100 | 840.9700 |
| 2010-05-25 | 831.0700 | 805.4100 | 837.7400 | 840.6200 |
| 2010-05-24 | 844.1400 | 818.0800 | 850.9200 | 854.0400 |
| 2010-05-21 | 851.7700 | 825.4700 | 858.6100 | 854.2700 |
| 2010-05-20 | 840.5400 | 814.5900 | 847.2900 | 842.9100 |
| 2010-05-19 | 828.3700 | 802.8000 | 835.0300 | 830.6000 |
| 2010-05-18 | 841.5500 | 815.5600 | 848.3000 | 843.0000 |
| 2010-05-17 | 837.7700 | 811.9100 | 844.5000 | 842.7900 |
| 2010-05-14 | 842.1800 | 816.1800 | 848.9500 | 855.7700 |
| 2010-05-13 | 855.7100 | 829.2900 | 862.5800 | 862.6200 |
| 2010-05-12 | 863.0600 | 836.4100 | 869.9900 | 862.6400 |
| 2010-05-11 | 862.5800 | 835.9500 | 869.5100 | 872.5200 |
| 2010-05-10 | 884.3400 | 857.0300 | 891.4400 | 877.9100 |
| 2010-05-07 | 866.4200 | 839.6700 | 873.3800 | 861.6100 |
| 2010-05-06 | 868.4700 | 841.6600 | 875.4500 | 876.4700 |
| 2010-05-05 | 881.7600 | 854.5400 | 888.8400 | 885.4200 |
| 2010-05-04 | 892.6300 | 865.0700 | 899.8000 | 901.4400 |
| 2010-04-30 | 905.1700 | 877.2300 | 912.4400 | 903.8000 |
| 2010-04-29 | 899.9000 | 872.1100 | 907.1200 | 900.5200 |
| 2010-04-28 | 899.5500 | 871.7700 | 906.7700 | 899.1700 |
| 2010-04-27 | 906.2300 | 878.2600 | 913.5100 | 912.8300 |
| 2010-04-26 | 904.1200 | 876.2100 | 911.3800 | 914.4500 |
| 2010-04-23 | 906.3800 | 878.4000 | 913.6600 | 902.9600 |
| 2010-04-22 | 908.5500 | 880.5000 | 915.8500 | 914.1400 |
| 2010-04-21 | 913.8200 | 885.6100 | 921.1600 | 915.3900 |
| 2010-04-20 | 918.3100 | 889.9600 | 925.6800 | 921.3100 |
| 2010-04-19 | 913.4100 | 885.2100 | 920.7500 | 920.3100 |
| 2010-04-16 | 920.3100 | 891.8900 | 927.7000 | 924.5600 |
| 2010-04-15 | 921.0300 | 892.5900 | 928.4200 | 932.3300 |
| 2010-04-14 | 927.5000 | 898.8600 | 934.9500 | 931.1800 |
| 2010-04-13 | 924.2400 | 895.7000 | 931.6600 | 926.8000 |
| 2010-04-12 | 924.6800 | 896.1400 | 932.1100 | 930.8100 |
| 2010-04-09 | 910.2300 | 882.1300 | 917.5400 | 912.1900 |
| 2010-04-08 | 903.9300 | 876.0200 | 911.1900 | 910.4700 |
| 2010-04-07 | 910.5200 | 882.4100 | 917.8300 | 913.3100 |
| 2010-04-06 | 911.9800 | 883.8200 | 919.3000 | 918.0600 |
| 2010-04-02 | 916.3100 | 888.0200 | 923.6700 | 926.9400 |
| 2010-04-01 | 917.5900 | 889.2600 | 924.9600 | 924.6600 |
| 2010-03-31 | 915.1100 | 886.8600 | 922.4600 | 915.8800 |
| 2010-03-30 | 916.9100 | 888.6000 | 924.2700 | 919.7900 |
| 2010-03-29 | 916.0400 | 887.7600 | 923.4000 | 917.1900 |
| 2010-03-26 | 911.9500 | 883.7900 | 919.2700 | 908.7500 |
| 2010-03-25 | 907.1100 | 879.1000 | 914.3900 | 910.3600 |
| 2010-03-24 | 910.0400 | 881.9400 | 917.3500 | 920.1300 |
| 2010-03-23 | 919.7500 | 891.3600 | 927.1400 | 924.6600 |
| 2010-03-22 | 920.1600 | 891.7500 | 927.5500 | 922.3500 |
| 2010-03-19 | 921.8300 | 893.3700 | 929.2400 | 929.6700 |
| 2010-03-18 | 929.9100 | 901.2000 | 937.3800 | 936.3800 |
| 2010-03-17 | 936.0100 | 907.1100 | 943.5300 | 939.9700 |