| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 中行折算价 |
| 2019-01-22 | 498.4000 | 483.0200 | 501.9000 | 499.2900 |
| 2019-01-21 | 497.6600 | 482.3100 | 501.1600 | 498.9200 |
| 2019-01-18 | 498.1400 | 482.7700 | 501.6400 | 499.2400 |
| 2019-01-17 | 497.8400 | 482.4800 | 501.3400 | 498.9300 |
| 2019-01-16 | 497.1400 | 481.8000 | 500.6400 | 498.6700 |
| 2019-01-15 | 497.3600 | 482.0200 | 500.8600 | 499.0000 |
| 2019-01-14 | 498.2900 | 482.9100 | 501.7900 | 499.1800 |
| 2019-01-11 | 499.6500 | 484.2300 | 503.1500 | 502.1600 |
| 2019-01-10 | 500.2000 | 484.7700 | 503.7200 | 503.7200 |
| 2019-01-09 | 501.6400 | 486.1600 | 505.1600 | 504.7300 |
| 2019-01-08 | 502.5100 | 487.0000 | 506.0300 | 504.6300 |
| 2019-01-07 | 503.3500 | 487.8200 | 506.8900 | 504.2900 |
| 2019-01-04 | 502.1500 | 486.6500 | 505.6700 | 502.7500 |
| 2019-01-03 | 502.0500 | 486.5500 | 505.5700 | 501.9800 |
| 2019-01-02 | 500.6200 | 485.1700 | 504.1400 | 502.4300 |
| 2019-01-01 | 502.8300 | 487.3200 | 506.3700 | 500.6200 |
| 2018-12-28 | 498.9100 | 483.5100 | 502.4100 | 500.6200 |
| 2018-12-27 | 499.1300 | 483.7200 | 502.6300 | 501.9600 |
| 2018-12-26 | 500.3800 | 484.9400 | 503.9000 | 501.7200 |
| 2018-12-25 | 499.6700 | 484.2500 | 503.1700 | 501.8400 |
| 2018-12-24 | 501.3400 | 485.8700 | 504.8600 | 502.7800 |
| 2018-12-21 | 500.9800 | 485.5200 | 504.5000 | 502.5200 |
| 2018-12-20 | 500.7200 | 485.2700 | 504.2400 | 502.4400 |
| 2018-12-19 | 501.9700 | 486.4800 | 505.4900 | 502.8200 |
| 2018-12-18 | 501.3400 | 485.8700 | 504.8600 | 501.6500 |
| 2018-12-17 | 500.1700 | 484.7400 | 503.6900 | 500.7800 |
| 2018-12-14 | 500.2400 | 484.8100 | 503.7600 | 501.2800 |
| 2018-12-13 | 499.9200 | 484.5000 | 503.4400 | 501.3000 |
| 2018-12-12 | 499.6800 | 484.2700 | 503.2000 | 502.8600 |
| 2018-12-11 | 500.7200 | 485.2700 | 504.2400 | 502.7400 |
| 2018-12-10 | 501.3000 | 485.8300 | 504.8200 | 501.2500 |
| 2018-12-07 | 500.9400 | 485.4800 | 504.4600 | 501.3900 |
| 2018-12-06 | 501.0500 | 485.5900 | 504.5700 | 501.7100 |
| 2018-12-05 | 499.7000 | 484.2800 | 503.2200 | 501.5300 |
| 2018-12-04 | 499.4600 | 484.0400 | 502.9600 | 504.3600 |
| 2018-12-03 | 501.7900 | 486.3000 | 505.3100 | 507.1800 |
| 2018-11-30 | 504.8000 | 489.2200 | 508.3400 | 506.4400 |
| 2018-11-29 | 504.6100 | 489.0400 | 508.1500 | 505.1800 |
| 2018-11-28 | 502.9500 | 487.4300 | 506.4900 | 504.7300 |
| 2018-11-27 | 502.9500 | 487.4300 | 506.4900 | 505.0900 |
| 2018-11-26 | 503.5100 | 487.9700 | 507.0500 | 505.1600 |
| 2018-11-23 | 503.2600 | 487.7300 | 506.8000 | 504.7600 |
| 2018-11-22 | 503.2200 | 487.6900 | 506.7600 | 505.2300 |
| 2018-11-21 | 503.0400 | 487.5200 | 506.5800 | 505.2400 |
| 2018-11-20 | 503.7600 | 488.2200 | 507.3000 | 505.3400 |
| 2018-11-19 | 504.3900 | 488.8200 | 507.9300 | 504.7000 |
| 2018-11-16 | 502.2800 | 486.7800 | 505.8000 | 504.2700 |
| 2018-11-15 | 502.5500 | 487.0500 | 506.0900 | 503.3400 |
| 2018-11-14 | 501.9000 | 486.4100 | 505.4200 | 503.7600 |
| 2018-11-13 | 502.2200 | 486.7200 | 505.7400 | 503.0700 |