| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 | 中行折算价 |
| 2026-06-25 | 680.1400 | 680.1400 | 683.0000 | -- | 681.9500 |
| 2026-06-24 | 679.8900 | 679.8900 | 682.7500 | 681.9500 | 681.9500 |
| 2026-06-23 | 677.8300 | 677.8300 | 680.6800 | 681.7100 | 681.7100 |
| 2026-06-22 | 676.2900 | 676.2900 | 679.1400 | 681.5000 | 681.5000 |
| 2026-06-20 | 676.4700 | 676.4700 | 679.3200 | -- | 681.3000 |
| 2026-06-19 | 676.4700 | 676.4700 | 679.3200 | -- | 681.3000 |
| 2026-06-18 | 675.7700 | 675.7700 | 678.6200 | 681.3000 | 681.3000 |
| 2026-06-17 | 674.7400 | 674.7400 | 677.5700 | 680.9600 | 680.9600 |
| 2026-06-16 | 674.4700 | 674.4700 | 677.3000 | 681.0800 | 681.0800 |
| 2026-06-15 | 674.5000 | 674.5000 | 677.3300 | 680.8800 | 680.8800 |
| 2026-06-13 | 675.4600 | 675.4600 | 678.3100 | -- | 681.0900 |
| 2026-06-12 | 675.2000 | 675.2000 | 678.0500 | 681.0900 | 681.0900 |
| 2026-06-11 | 676.5200 | 676.5200 | 679.3700 | 681.5000 | 681.5000 |
| 2026-06-10 | 676.3600 | 676.3600 | 679.2100 | 681.3000 | 681.3000 |
| 2026-06-09 | 676.0300 | 676.0300 | 678.8800 | 681.4700 | 681.4700 |
| 2026-06-08 | 677.1300 | 677.1300 | 679.9800 | 681.9800 | 681.9800 |
| 2026-06-06 | 677.9100 | 677.9100 | 680.7600 | -- | 681.5700 |
| 2026-06-05 | 677.4700 | 677.4700 | 680.3200 | 681.5700 | 681.5700 |
| 2026-06-04 | 676.2900 | 676.2900 | 679.1400 | 682.0300 | 682.0300 |
| 2026-06-03 | 676.4000 | 676.4000 | 679.2500 | 681.8400 | 681.8400 |
| 2026-06-02 | 675.0500 | 675.0500 | 677.9000 | 681.8700 | 681.8700 |
| 2026-06-01 | 675.5100 | 675.5100 | 678.3600 | 681.6700 | 681.6700 |
| 2026-05-30 | 675.8700 | 675.8700 | 678.7200 | -- | 681.7600 |
| 2026-05-29 | 675.5100 | 675.5100 | 678.3600 | 681.7600 | 681.7600 |
| 2026-05-28 | 676.4300 | 676.4300 | 679.2800 | 682.4000 | 682.4000 |
| 2026-05-27 | 676.7400 | 676.7400 | 679.5900 | 682.9100 | 682.9100 |
| 2026-05-26 | 677.4300 | 677.4300 | 680.2800 | 682.8800 | 682.8800 |
| 2026-05-25 | 677.0600 | 677.0600 | 679.9100 | 683.1800 | 683.1800 |
| 2026-05-23 | 678.8200 | 678.8200 | 681.6700 | -- | 683.7300 |
| 2026-05-22 | 678.4000 | 678.4000 | 681.2500 | 683.7300 | 683.7300 |
| 2026-05-21 | 679.3500 | 679.3500 | 682.2100 | 683.4900 | 683.4900 |
| 2026-05-20 | 678.6900 | 678.6900 | 681.5400 | 683.9700 | 683.9700 |
| 2026-05-19 | 680.3000 | 680.3000 | 683.1700 | 683.7500 | 683.7500 |
| 2026-05-18 | 678.8800 | 678.8800 | 681.7300 | 684.3500 | 684.3500 |
| 2026-05-16 | 680.4600 | 680.4600 | 683.3300 | -- | 684.1500 |
| 2026-05-15 | 680.0800 | 680.0800 | 682.9400 | 684.1500 | 684.1500 |
| 2026-05-14 | 677.5900 | 677.5900 | 680.4400 | 684.0100 | 684.0100 |
| 2026-05-13 | 677.8400 | 677.8400 | 680.6900 | 684.3100 | 684.3100 |
| 2026-05-12 | 678.4900 | 678.4900 | 681.3400 | 684.2600 | 684.2600 |
| 2026-05-11 | 678.3000 | 678.3000 | 681.1500 | 684.6700 | 684.6700 |
| 2026-05-09 | 678.9100 | 678.9100 | 681.7600 | -- | 685.0200 |
| 2026-05-08 | 678.9700 | 678.9700 | 681.8200 | 685.0200 | 685.0200 |
| 2026-05-07 | 679.1100 | 679.1100 | 681.9600 | 684.8700 | 684.8700 |
| 2026-05-06 | 680.0300 | 680.0300 | 682.8900 | 685.6200 | 685.6200 |
| 2026-05-05 | 682.2500 | 682.2500 | 685.1200 | -- | 686.2800 |
| 2026-05-04 | 682.2500 | 682.2500 | 685.1200 | -- | 686.2800 |
| 2026-05-02 | 682.2500 | 682.2500 | 685.1200 | -- | 686.2800 |
| 2026-05-01 | 682.2500 | 682.2500 | 685.1200 | -- | 686.2800 |
| 2026-04-30 | 681.8300 | 681.8300 | 684.7000 | 686.2800 | 686.2800 |
| 2026-04-29 | 682.8300 | 682.8300 | 685.7000 | 686.0800 | 686.0800 |