| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2024-04-18 | 722.6400 | 718.9300 | 725.5200 | 710.2000 |
| 2024-04-17 | 722.7400 | 719.0300 | 725.6200 | 710.2500 |
| 2024-04-16 | 722.7900 | 719.0800 | 725.6700 | 710.2800 |
| 2024-04-15 | 722.7400 | 719.0300 | 725.6200 | 709.7900 |
| 2024-04-12 | 722.7400 | 719.0300 | 725.6200 | 709.6700 |
| 2024-04-11 | 722.6900 | 718.9800 | 725.5700 | 709.6800 |
| 2024-04-10 | 722.2900 | 718.5800 | 725.1700 | 709.5900 |
| 2024-04-09 | 721.8900 | 718.1900 | 724.7700 | 709.5600 |
| 2024-04-08 | 721.8900 | 718.1900 | 724.7700 | 709.4700 |
| 2024-04-05 | 722.2400 | 718.5300 | 725.1200 | 709.4900 |
| 2024-04-04 | 722.2400 | 718.5300 | 725.1200 | 709.4900 |
| 2024-04-03 | 722.1400 | 718.4400 | 725.0200 | 709.4900 |
| 2024-04-02 | 722.4400 | 718.7300 | 725.3200 | 709.5700 |
| 2024-04-01 | 721.8900 | 718.1900 | 724.7700 | 709.3800 |
| 2024-03-29 | 721.1400 | 717.4400 | 724.0200 | 709.5000 |
| 2024-03-28 | 721.5900 | 717.8900 | 724.4700 | 709.4800 |
| 2024-03-27 | 721.6400 | 717.9400 | 724.5200 | 709.4600 |
| 2024-03-26 | 720.7400 | 717.0500 | 723.6200 | 709.4300 |
| 2024-03-25 | 720.0400 | 716.3500 | 722.9100 | 709.9600 |
| 2024-03-22 | 721.9400 | 718.2400 | 724.8200 | 710.0400 |
| 2024-03-21 | 718.8500 | 715.1600 | 721.7100 | 709.4200 |
| 2024-03-20 | 718.6500 | 714.9600 | 721.5100 | 709.6800 |
| 2024-03-19 | 718.7500 | 715.0600 | 721.6100 | 709.8500 |
| 2024-03-18 | 718.7500 | 715.0600 | 721.6100 | 709.4300 |
| 2024-03-15 | 718.5500 | 714.8600 | 721.4100 | 709.7500 |
| 2024-03-14 | 718.2500 | 714.5600 | 721.1100 | 709.7400 |
| 2024-03-13 | 717.5500 | 713.8700 | 720.4100 | 709.3000 |
| 2024-03-12 | 717.0000 | 713.3200 | 719.8600 | 709.6300 |
| 2024-03-11 | 717.1500 | 713.4700 | 720.0100 | 709.6900 |
| 2024-03-08 | 717.6500 | 713.9700 | 720.5100 | 709.7800 |
| 2024-03-07 | 718.5000 | 714.8100 | 721.3600 | 710.0200 |
| 2024-03-06 | 718.7500 | 715.0600 | 721.6100 | 710.1600 |
| 2024-03-05 | 718.5500 | 714.8600 | 721.4100 | 710.2700 |
| 2024-03-04 | 718.8000 | 715.1100 | 721.6600 | 710.2000 |
| 2024-03-01 | 718.8500 | 715.1600 | 721.7100 | 710.5900 |
| 2024-02-29 | 717.7500 | 714.0700 | 720.6100 | 710.3600 |
| 2024-02-28 | 718.7000 | 715.0100 | 721.5600 | 710.7500 |
| 2024-02-27 | 718.5500 | 714.8600 | 721.4100 | 710.5700 |
| 2024-02-26 | 718.5500 | 714.8600 | 721.4100 | 710.8000 |
| 2024-02-23 | 718.6000 | 714.9100 | 721.4600 | 710.6400 |
| 2024-02-22 | 718.4000 | 714.7100 | 721.2600 | 710.1800 |
| 2024-02-21 | 717.8000 | 714.1200 | 720.6600 | 710.3000 |
| 2024-02-20 | 717.9500 | 714.2600 | 720.8100 | 710.6800 |
| 2024-02-19 | 718.7000 | 715.0100 | 721.5600 | 710.3200 |
| 2024-02-16 | 719.4400 | 715.7500 | 722.3100 | 710.3600 |
| 2024-02-15 | 719.5900 | 715.9000 | 722.4600 | 710.3600 |
| 2024-02-14 | 719.4400 | 715.7500 | 722.3100 | 710.3600 |
| 2024-02-13 | 718.9500 | 715.2600 | 721.8100 | 710.3600 |
| 2024-02-12 | 718.9500 | 715.2600 | 721.8100 | 710.3600 |
| 2024-02-09 | 718.8500 | 715.1600 | 721.7100 | 710.3600 |