| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 | 中行折算价 |
| 2026-03-30 | 689.8700 | 689.8700 | 692.7700 | 692.2300 | 692.2300 |
| 2026-03-28 | 690.2800 | 690.2800 | 693.1800 | -- | 691.4100 |
| 2026-03-27 | 689.9000 | 689.9000 | 692.8000 | 691.4100 | 691.4100 |
| 2026-03-26 | 690.1900 | 690.1900 | 693.0900 | 690.5600 | 690.5600 |
| 2026-03-25 | 688.9800 | 688.9800 | 691.8800 | 689.1100 | 689.1100 |
| 2026-03-24 | 687.9600 | 687.9600 | 690.8600 | 689.4300 | 689.4300 |
| 2026-03-23 | 687.5800 | 687.5800 | 690.4700 | 690.4100 | 690.4100 |
| 2026-03-21 | 689.5500 | 689.5500 | 692.4500 | -- | 688.9800 |
| 2026-03-20 | 689.1000 | 689.1000 | 692.0000 | 688.9800 | 688.9800 |
| 2026-03-19 | 688.7700 | 688.7700 | 691.6700 | 689.7500 | 689.7500 |
| 2026-03-18 | 687.3600 | 687.3600 | 690.2500 | 689.0900 | 689.0900 |
| 2026-03-17 | 687.4200 | 687.4200 | 690.3100 | 689.6100 | 689.6100 |
| 2026-03-16 | 687.9300 | 687.9300 | 690.8300 | 690.5700 | 690.5700 |
| 2026-03-14 | 689.5000 | 689.5000 | 692.4000 | -- | 690.0700 |
| 2026-03-13 | 688.9900 | 688.9900 | 691.8900 | 690.0700 | 690.0700 |
| 2026-03-12 | 686.9100 | 686.9100 | 689.8000 | 689.5900 | 689.5900 |
| 2026-03-11 | 685.8700 | 685.8700 | 688.7600 | 689.1700 | 689.1700 |
| 2026-03-10 | 685.3000 | 685.3000 | 688.1800 | 689.8200 | 689.8200 |
| 2026-03-09 | 689.5400 | 689.5400 | 692.4400 | 691.5800 | 691.5800 |
| 2026-03-07 | 689.4000 | 689.4000 | 692.3000 | -- | 690.2500 |
| 2026-03-06 | 688.2100 | 688.2100 | 691.1100 | 690.2500 | 690.2500 |
| 2026-03-05 | 689.6100 | 689.6100 | 692.5100 | 690.0700 | 690.0700 |
| 2026-03-04 | 688.3400 | 688.3400 | 691.2400 | 691.2400 | 691.2400 |
| 2026-03-03 | 690.5700 | 690.5700 | 693.4700 | 690.8800 | 690.8800 |
| 2026-03-02 | 689.1700 | 689.1700 | 692.0700 | 692.3600 | 692.3600 |
| 2026-02-28 | 684.5200 | 684.5200 | 687.4000 | -- | 692.2800 |
| 2026-02-27 | 685.0800 | 685.0800 | 687.9600 | 692.2800 | 692.2800 |
| 2026-02-26 | 683.2000 | 683.2000 | 686.0700 | 692.2800 | 692.2800 |
| 2026-02-25 | 685.0600 | 685.0600 | 687.9400 | 693.2100 | 693.2100 |
| 2026-02-24 | 686.9300 | 686.9300 | 689.8200 | 694.1400 | 694.1400 |
| 2026-02-23 | 689.3700 | 689.3700 | 692.2700 | -- | 693.9800 |
| 2026-02-21 | 689.6700 | 689.6700 | 692.5700 | -- | 693.9800 |
| 2026-02-20 | 689.6700 | 689.6700 | 692.5700 | -- | 693.9800 |
| 2026-02-19 | 689.6700 | 689.6700 | 692.5700 | -- | 693.9800 |
| 2026-02-18 | 689.5700 | 689.5700 | 692.4700 | -- | 693.9800 |
| 2026-02-17 | 689.6700 | 689.6700 | 692.5700 | -- | 693.9800 |
| 2026-02-16 | 689.4700 | 689.4700 | 692.3700 | -- | 693.9800 |
| 2026-02-14 | 689.8700 | 689.8700 | 692.7700 | -- | 693.9800 |
| 2026-02-13 | 689.6100 | 689.6100 | 692.5100 | 693.9800 | 693.9800 |
| 2026-02-12 | 689.1000 | 689.1000 | 692.0000 | 694.5700 | 694.5700 |
| 2026-02-11 | 690.0400 | 690.0400 | 692.9400 | 694.3800 | 694.3800 |
| 2026-02-10 | 689.9900 | 689.9900 | 692.8900 | 694.5800 | 694.5800 |
| 2026-02-09 | 690.8800 | 690.8800 | 693.7900 | 695.2300 | 695.2300 |
| 2026-02-07 | 692.7300 | 692.7300 | 695.6500 | -- | 695.9000 |
| 2026-02-06 | 692.5500 | 692.5500 | 695.4700 | 695.9000 | 695.9000 |
| 2026-02-05 | 692.7800 | 692.7800 | 695.7000 | 695.7000 | 695.7000 |
| 2026-02-04 | 693.0500 | 693.0500 | 695.9700 | 695.3300 | 695.3300 |
| 2026-02-03 | 692.6100 | 692.6100 | 695.5300 | 696.0800 | 696.0800 |
| 2026-02-02 | 693.3600 | 693.3600 | 696.2800 | 696.9500 | 696.9500 |
| 2026-01-31 | 694.8400 | 694.8400 | 697.7600 | -- | 696.7800 |