| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 | 中行折算价 |
| 2025-12-25 | 699.4300 | 699.4300 | 702.3700 | 703.9200 | 703.9200 |
| 2025-12-24 | 700.2400 | 700.2400 | 703.1800 | 704.7100 | 704.7100 |
| 2025-12-23 | 701.6600 | 701.6600 | 704.6200 | 705.2300 | 705.2300 |
| 2025-12-22 | 702.4800 | 702.4800 | 705.4400 | 705.7200 | 705.7200 |
| 2025-12-20 | 703.2500 | 703.2500 | 706.2100 | -- | 705.5000 |
| 2025-12-19 | 702.9600 | 702.9600 | 705.9200 | 705.5000 | 705.5000 |
| 2025-12-18 | 703.0300 | 703.0300 | 705.9900 | 705.8300 | 705.8300 |
| 2025-12-17 | 703.0800 | 703.0800 | 706.0400 | 705.7300 | 705.7300 |
| 2025-12-16 | 702.9700 | 702.9700 | 705.9300 | 706.0200 | 706.0200 |
| 2025-12-15 | 703.4700 | 703.4700 | 706.4300 | 706.5600 | 706.5600 |
| 2025-12-13 | 704.6600 | 704.6600 | 707.6200 | -- | 706.3800 |
| 2025-12-12 | 704.3400 | 704.3400 | 707.3000 | 706.3800 | 706.3800 |
| 2025-12-11 | 704.5700 | 704.5700 | 707.5300 | 706.8600 | 706.8600 |
| 2025-12-10 | 705.5600 | 705.5600 | 708.5300 | 707.5300 | 707.5300 |
| 2025-12-09 | 705.1300 | 705.1300 | 708.0900 | 707.7300 | 707.7300 |
| 2025-12-08 | 705.9600 | 705.9600 | 708.9300 | 707.6400 | 707.6400 |
| 2025-12-06 | 706.2800 | 706.2800 | 709.2500 | -- | 707.4900 |
| 2025-12-05 | 705.8400 | 705.8400 | 708.8100 | 707.4900 | 707.4900 |
| 2025-12-04 | 706.0200 | 706.0200 | 708.9900 | 707.3300 | 707.3300 |
| 2025-12-03 | 705.1500 | 705.1500 | 708.1100 | 707.5400 | 707.5400 |
| 2025-12-02 | 705.9100 | 705.9100 | 708.8800 | 707.9400 | 707.9400 |
| 2025-12-01 | 706.0100 | 706.0100 | 708.9800 | 707.5900 | 707.5900 |
| 2025-11-29 | 706.6300 | 706.6300 | 709.6100 | -- | 707.8900 |
| 2025-11-28 | 706.3500 | 706.3500 | 709.3200 | 707.8900 | 707.8900 |
| 2025-11-27 | 706.8200 | 706.8200 | 709.8000 | 707.7900 | 707.7900 |
| 2025-11-26 | 706.4000 | 706.4000 | 709.3700 | 707.9600 | 707.9600 |
| 2025-11-25 | 707.2800 | 707.2800 | 710.2600 | 708.2600 | 708.2600 |
| 2025-11-24 | 708.9600 | 708.9600 | 711.9400 | 708.4700 | 708.4700 |
| 2025-11-22 | 709.7000 | 709.7000 | 712.6900 | -- | 708.7500 |
| 2025-11-21 | 709.7100 | 709.7100 | 712.7000 | 708.7500 | 708.7500 |
| 2025-11-20 | 710.0400 | 710.0400 | 713.0300 | 709.0500 | 709.0500 |
| 2025-11-19 | 709.9100 | 709.9100 | 712.9000 | 708.7200 | 708.7200 |
| 2025-11-18 | 709.4900 | 709.4900 | 712.4700 | 708.5600 | 708.5600 |
| 2025-11-17 | 709.5800 | 709.5800 | 712.5700 | 708.1600 | 708.1600 |
| 2025-11-15 | 709.0900 | 709.0900 | 712.0700 | -- | 708.2500 |
| 2025-11-14 | 708.6000 | 708.6000 | 711.5800 | 708.2500 | 708.2500 |
| 2025-11-13 | 708.3600 | 708.3600 | 711.3400 | 708.6500 | 708.6500 |
| 2025-11-12 | 709.9300 | 709.9300 | 712.9200 | 708.3300 | 708.3300 |
| 2025-11-11 | 710.4800 | 710.4800 | 713.4700 | 708.6600 | 708.6600 |
| 2025-11-10 | 710.7700 | 710.7700 | 713.7600 | 708.5600 | 708.5600 |
| 2025-11-08 | 711.2500 | 711.2500 | 714.2400 | -- | 708.3600 |
| 2025-11-07 | 711.1800 | 711.1800 | 714.1700 | 708.3600 | 708.3600 |
| 2025-11-06 | 710.8700 | 710.8700 | 713.8600 | 708.6500 | 708.6500 |
| 2025-11-05 | 711.4300 | 711.4300 | 714.4200 | 709.0100 | 709.0100 |
| 2025-11-04 | 711.7000 | 711.7000 | 714.6900 | 708.8500 | 708.8500 |
| 2025-11-03 | 711.1200 | 711.1200 | 714.1100 | 708.6700 | 708.6700 |
| 2025-11-01 | 711.0500 | 711.0500 | 714.0400 | -- | 708.8000 |
| 2025-10-31 | 710.5900 | 710.5900 | 713.5800 | 708.8000 | 708.8000 |
| 2025-10-30 | 709.9300 | 709.9300 | 712.9200 | 708.6400 | 708.6400 |
| 2025-10-29 | 708.6000 | 708.6000 | 711.5800 | 708.4300 | 708.4300 |