| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 | 中行折算价 |
| 2026-01-24 | 695.4400 | 695.4400 | 698.3600 | -- | 699.2900 |
| 2026-01-23 | 695.1700 | 695.1700 | 698.0900 | 699.2900 | 699.2900 |
| 2026-01-22 | 696.0300 | 696.0300 | 698.9500 | 700.1900 | 700.1900 |
| 2026-01-21 | 695.1600 | 695.1600 | 698.0800 | 700.1400 | 700.1400 |
| 2026-01-20 | 694.8800 | 694.8800 | 697.8000 | 700.0600 | 700.0600 |
| 2026-01-19 | 695.1200 | 695.1200 | 698.0400 | 700.5100 | 700.5100 |
| 2026-01-17 | 696.1300 | 696.1300 | 699.0600 | -- | 700.7800 |
| 2026-01-16 | 695.9100 | 695.9100 | 698.8300 | 700.7800 | 700.7800 |
| 2026-01-15 | 695.5200 | 695.5200 | 698.4400 | 700.6400 | 700.6400 |
| 2026-01-14 | 696.1200 | 696.1200 | 699.0500 | 701.2000 | 701.2000 |
| 2026-01-13 | 696.4900 | 696.4900 | 699.4200 | 701.0300 | 701.0300 |
| 2026-01-12 | 696.0600 | 696.0600 | 698.9900 | 701.0800 | 701.0800 |
| 2026-01-10 | 696.9600 | 696.9600 | 699.9000 | -- | 701.2800 |
| 2026-01-09 | 696.5700 | 696.5700 | 699.5100 | 701.2800 | 701.2800 |
| 2026-01-08 | 697.2400 | 697.2400 | 700.1800 | 701.9700 | 701.9700 |
| 2026-01-07 | 697.7600 | 697.7600 | 700.7000 | 701.8700 | 701.8700 |
| 2026-01-06 | 697.1500 | 697.1500 | 700.0900 | 701.7300 | 701.7300 |
| 2026-01-05 | 697.8000 | 697.8000 | 700.7400 | 702.3000 | 702.3000 |
| 2026-01-03 | 697.8500 | 697.8500 | 700.7900 | -- | 702.8800 |
| 2026-01-02 | 697.8500 | 697.8500 | 700.7900 | -- | 702.8800 |
| 2026-01-01 | 697.8500 | 697.8500 | 700.7900 | -- | 702.8800 |
| 2025-12-31 | 697.6200 | 697.6200 | 700.5600 | 702.8800 | 702.8800 |
| 2025-12-30 | 698.4900 | 698.4900 | 701.4300 | 703.4800 | 703.4800 |
| 2025-12-29 | 699.3200 | 699.3200 | 702.2600 | 703.3100 | 703.3100 |
| 2025-12-27 | 699.6700 | 699.6700 | 702.6100 | -- | 703.5800 |
| 2025-12-26 | 699.4400 | 699.4400 | 702.3800 | 703.5800 | 703.5800 |
| 2025-12-25 | 699.4300 | 699.4300 | 702.3700 | 703.9200 | 703.9200 |
| 2025-12-24 | 700.2400 | 700.2400 | 703.1800 | 704.7100 | 704.7100 |
| 2025-12-23 | 701.6600 | 701.6600 | 704.6200 | 705.2300 | 705.2300 |
| 2025-12-22 | 702.4800 | 702.4800 | 705.4400 | 705.7200 | 705.7200 |
| 2025-12-20 | 703.2500 | 703.2500 | 706.2100 | -- | 705.5000 |
| 2025-12-19 | 702.9600 | 702.9600 | 705.9200 | 705.5000 | 705.5000 |
| 2025-12-18 | 703.0300 | 703.0300 | 705.9900 | 705.8300 | 705.8300 |
| 2025-12-17 | 703.0800 | 703.0800 | 706.0400 | 705.7300 | 705.7300 |
| 2025-12-16 | 702.9700 | 702.9700 | 705.9300 | 706.0200 | 706.0200 |
| 2025-12-15 | 703.4700 | 703.4700 | 706.4300 | 706.5600 | 706.5600 |
| 2025-12-13 | 704.6600 | 704.6600 | 707.6200 | -- | 706.3800 |
| 2025-12-12 | 704.3400 | 704.3400 | 707.3000 | 706.3800 | 706.3800 |
| 2025-12-11 | 704.5700 | 704.5700 | 707.5300 | 706.8600 | 706.8600 |
| 2025-12-10 | 705.5600 | 705.5600 | 708.5300 | 707.5300 | 707.5300 |
| 2025-12-09 | 705.1300 | 705.1300 | 708.0900 | 707.7300 | 707.7300 |
| 2025-12-08 | 705.9600 | 705.9600 | 708.9300 | 707.6400 | 707.6400 |
| 2025-12-06 | 706.2800 | 706.2800 | 709.2500 | -- | 707.4900 |
| 2025-12-05 | 705.8400 | 705.8400 | 708.8100 | 707.4900 | 707.4900 |
| 2025-12-04 | 706.0200 | 706.0200 | 708.9900 | 707.3300 | 707.3300 |
| 2025-12-03 | 705.1500 | 705.1500 | 708.1100 | 707.5400 | 707.5400 |
| 2025-12-02 | 705.9100 | 705.9100 | 708.8800 | 707.9400 | 707.9400 |
| 2025-12-01 | 706.0100 | 706.0100 | 708.9800 | 707.5900 | 707.5900 |
| 2025-11-29 | 706.6300 | 706.6300 | 709.6100 | -- | 707.8900 |
| 2025-11-28 | 706.3500 | 706.3500 | 709.3200 | 707.8900 | 707.8900 |