| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2024-06-07 | 723.7400 | 717.8500 | 726.6200 | 711.0600 |
| 2024-06-06 | 723.5400 | 717.6500 | 726.4200 | 711.0800 |
| 2024-06-05 | 723.5400 | 717.6500 | 726.4200 | 710.9700 |
| 2024-06-04 | 722.8400 | 716.9600 | 725.7200 | 710.8300 |
| 2024-06-03 | 723.0900 | 717.2100 | 725.9700 | 710.8600 |
| 2024-05-31 | 723.1400 | 717.2600 | 726.0200 | 710.8800 |
| 2024-05-30 | 722.0400 | 716.1700 | 724.9200 | 711.1100 |
| 2024-05-29 | 723.6900 | 717.8000 | 726.5700 | 711.0600 |
| 2024-05-28 | 723.2900 | 717.4000 | 726.1700 | 711.0100 |
| 2024-05-27 | 723.2900 | 717.4000 | 726.1700 | 710.9100 |
| 2024-05-24 | 723.2900 | 717.4000 | 726.1700 | 711.0200 |
| 2024-05-23 | 723.2400 | 717.3500 | 726.1200 | 710.9800 |
| 2024-05-22 | 722.8400 | 716.9600 | 725.7200 | 710.7700 |
| 2024-05-21 | 722.3900 | 716.5100 | 725.2700 | 710.6900 |
| 2024-05-20 | 722.2400 | 716.3600 | 725.1200 | 710.4200 |
| 2024-05-17 | 721.2900 | 715.4200 | 724.1700 | 710.4500 |
| 2024-05-16 | 721.0400 | 715.1800 | 723.9200 | 710.2000 |
| 2024-05-15 | 721.0400 | 715.1800 | 723.9200 | 710.4900 |
| 2024-05-14 | 722.1400 | 716.2700 | 725.0200 | 710.5300 |
| 2024-05-13 | 722.0400 | 716.1700 | 724.9200 | 710.3000 |
| 2024-05-10 | 721.4400 | 715.5700 | 724.3200 | 710.1100 |
| 2024-05-09 | 721.1400 | 715.2800 | 724.0200 | 710.2800 |
| 2024-05-08 | 721.2400 | 715.3700 | 724.1200 | 710.1600 |
| 2024-05-07 | 720.5900 | 714.7300 | 723.4700 | 710.0200 |
| 2024-05-06 | 719.3500 | 713.4900 | 722.2100 | 709.9400 |
| 2024-05-03 | 722.1400 | 716.2700 | 725.0200 | 710.6300 |
| 2024-05-02 | 723.1400 | 717.2600 | 726.0200 | 710.6300 |
| 2024-05-01 | 723.6400 | 717.7500 | 726.5200 | 710.6300 |
| 2024-04-30 | 723.3900 | 717.5000 | 726.2700 | 710.6300 |
| 2024-04-29 | 722.7400 | 716.8600 | 725.6200 | 710.6600 |
| 2024-04-26 | 723.6400 | 719.9300 | 726.5200 | 710.5600 |
| 2024-04-25 | 722.9400 | 719.2300 | 725.8200 | 710.5800 |
| 2024-04-24 | 723.4400 | 719.7300 | 726.3200 | 710.4800 |
| 2024-04-23 | 723.3400 | 719.6300 | 726.2200 | 710.5900 |
| 2024-04-22 | 723.1900 | 719.4800 | 726.0700 | 710.4300 |
| 2024-04-19 | 722.9900 | 719.2800 | 725.8700 | 710.4600 |
| 2024-04-18 | 722.8900 | 719.1800 | 725.7700 | 710.2000 |
| 2024-04-17 | 722.7400 | 719.0300 | 725.6200 | 710.2500 |
| 2024-04-16 | 722.7900 | 719.0800 | 725.6700 | 710.2800 |
| 2024-04-15 | 722.7400 | 719.0300 | 725.6200 | 709.7900 |
| 2024-04-12 | 722.7400 | 719.0300 | 725.6200 | 709.6700 |
| 2024-04-11 | 722.6900 | 718.9800 | 725.5700 | 709.6800 |
| 2024-04-10 | 722.2900 | 718.5800 | 725.1700 | 709.5900 |
| 2024-04-09 | 721.8900 | 718.1900 | 724.7700 | 709.5600 |
| 2024-04-08 | 721.8900 | 718.1900 | 724.7700 | 709.4700 |
| 2024-04-05 | 722.2400 | 718.5300 | 725.1200 | 709.4900 |
| 2024-04-04 | 722.2400 | 718.5300 | 725.1200 | 709.4900 |
| 2024-04-03 | 722.1400 | 718.4400 | 725.0200 | 709.4900 |
| 2024-04-02 | 722.4400 | 718.7300 | 725.3200 | 709.5700 |
| 2024-04-01 | 721.8900 | 718.1900 | 724.7700 | 709.3800 |