| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2024-07-12 | 723.8400 | 717.9500 | 726.7200 | 713.1500 |
| 2024-07-11 | 724.7800 | 718.8900 | 727.6700 | 713.3900 |
| 2024-07-10 | 726.4300 | 720.5200 | 729.3300 | 713.4200 |
| 2024-07-09 | 725.9800 | 720.0800 | 728.8800 | 713.1000 |
| 2024-07-08 | 725.6300 | 719.7300 | 728.5300 | 712.8600 |
| 2024-07-05 | 725.8800 | 719.9800 | 728.7800 | 712.8900 |
| 2024-07-04 | 725.7800 | 719.8800 | 728.6800 | 713.0500 |
| 2024-07-03 | 725.7800 | 719.8800 | 728.6800 | 713.1200 |
| 2024-07-02 | 726.0300 | 720.1300 | 728.9300 | 712.9100 |
| 2024-07-01 | 725.6500 | 719.7500 | 728.5500 | 712.6500 |
| 2024-06-28 | 725.4300 | 719.5300 | 728.3300 | 712.6800 |
| 2024-06-27 | 725.7300 | 719.8300 | 728.6300 | 712.7000 |
| 2024-06-26 | 725.4800 | 719.5800 | 728.3800 | 712.4800 |
| 2024-06-25 | 725.0300 | 719.1400 | 727.9300 | 712.2500 |
| 2024-06-24 | 724.6400 | 718.7400 | 727.5200 | 712.0100 |
| 2024-06-21 | 725.0300 | 719.1400 | 727.9300 | 711.9600 |
| 2024-06-20 | 724.9800 | 719.0900 | 727.8800 | 711.9200 |
| 2024-06-19 | 724.5400 | 718.6400 | 727.4200 | 711.5900 |
| 2024-06-18 | 724.3900 | 718.4900 | 727.2700 | 711.4800 |
| 2024-06-17 | 724.4900 | 718.5900 | 727.3700 | 711.4900 |
| 2024-06-14 | 724.5400 | 718.6400 | 727.4200 | 711.5100 |
| 2024-06-13 | 724.0900 | 718.2000 | 726.9700 | 711.2200 |
| 2024-06-12 | 722.7400 | 716.8600 | 725.6200 | 711.3300 |
| 2024-06-11 | 724.2400 | 718.3400 | 727.1200 | 711.3500 |
| 2024-06-10 | 723.8900 | 718.0000 | 726.7700 | 711.0600 |
| 2024-06-07 | 723.7400 | 717.8500 | 726.6200 | 711.0600 |
| 2024-06-06 | 723.5400 | 717.6500 | 726.4200 | 711.0800 |
| 2024-06-05 | 723.5400 | 717.6500 | 726.4200 | 710.9700 |
| 2024-06-04 | 722.8400 | 716.9600 | 725.7200 | 710.8300 |
| 2024-06-03 | 723.0900 | 717.2100 | 725.9700 | 710.8600 |
| 2024-05-31 | 723.1400 | 717.2600 | 726.0200 | 710.8800 |
| 2024-05-30 | 722.0400 | 716.1700 | 724.9200 | 711.1100 |
| 2024-05-29 | 723.6900 | 717.8000 | 726.5700 | 711.0600 |
| 2024-05-28 | 723.2900 | 717.4000 | 726.1700 | 711.0100 |
| 2024-05-27 | 723.2900 | 717.4000 | 726.1700 | 710.9100 |
| 2024-05-24 | 723.2900 | 717.4000 | 726.1700 | 711.0200 |
| 2024-05-23 | 723.2400 | 717.3500 | 726.1200 | 710.9800 |
| 2024-05-22 | 722.8400 | 716.9600 | 725.7200 | 710.7700 |
| 2024-05-21 | 722.3900 | 716.5100 | 725.2700 | 710.6900 |
| 2024-05-20 | 722.2400 | 716.3600 | 725.1200 | 710.4200 |
| 2024-05-17 | 721.2900 | 715.4200 | 724.1700 | 710.4500 |
| 2024-05-16 | 721.0400 | 715.1800 | 723.9200 | 710.2000 |
| 2024-05-15 | 721.0400 | 715.1800 | 723.9200 | 710.4900 |
| 2024-05-14 | 722.1400 | 716.2700 | 725.0200 | 710.5300 |
| 2024-05-13 | 722.0400 | 716.1700 | 724.9200 | 710.3000 |
| 2024-05-10 | 721.4400 | 715.5700 | 724.3200 | 710.1100 |
| 2024-05-09 | 721.1400 | 715.2800 | 724.0200 | 710.2800 |
| 2024-05-08 | 721.2400 | 715.3700 | 724.1200 | 710.1600 |
| 2024-05-07 | 720.5900 | 714.7300 | 723.4700 | 710.0200 |
| 2024-05-06 | 719.3500 | 713.4900 | 722.2100 | 709.9400 |