| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2021-03-08 | 651.3700 | 646.0700 | 654.1300 | 647.9500 |
| 2021-03-05 | 648.3800 | 643.1000 | 651.1300 | 649.0400 |
| 2021-03-04 | 645.6800 | 640.4300 | 648.4200 | 647.5800 |
| 2021-03-03 | 645.5300 | 640.2800 | 648.2700 | 645.6500 |
| 2021-03-02 | 645.8800 | 640.6300 | 648.6200 | 646.2500 |
| 2021-03-01 | 645.3300 | 640.0800 | 648.0700 | 647.5400 |
| 2021-02-26 | 646.5800 | 641.3200 | 649.3200 | 647.1300 |
| 2021-02-25 | 644.1900 | 638.9500 | 646.9200 | 645.2200 |
| 2021-02-24 | 644.3900 | 639.1400 | 647.1200 | 646.1500 |
| 2021-02-23 | 645.1800 | 639.9400 | 647.9200 | 645.1600 |
| 2021-02-22 | 645.0800 | 639.8400 | 647.8200 | 645.6300 |
| 2021-02-19 | 644.2900 | 639.0500 | 647.0200 | 646.2400 |
| 2021-02-18 | 647.2800 | 642.0200 | 650.0200 | 645.3600 |
| 2021-02-17 | 644.7900 | 639.5400 | 647.5200 | 643.9100 |
| 2021-02-16 | 644.1900 | 638.9500 | 646.9200 | 643.9100 |
| 2021-02-15 | 644.1900 | 638.9500 | 646.9200 | 643.9100 |
| 2021-02-12 | 644.6400 | 639.3900 | 647.3700 | 643.9100 |
| 2021-02-11 | 644.2900 | 639.0500 | 647.0200 | 643.9100 |
| 2021-02-10 | 644.2900 | 639.0500 | 647.0200 | 643.9100 |
| 2021-02-09 | 642.1900 | 636.9700 | 644.9100 | 645.3300 |
| 2021-02-08 | 643.5900 | 638.3500 | 646.3200 | 646.7800 |
| 2021-02-05 | 645.1800 | 639.9400 | 647.9200 | 647.1000 |
| 2021-02-04 | 645.8300 | 640.5800 | 648.5700 | 646.0500 |
| 2021-02-03 | 644.7900 | 639.5400 | 647.5200 | 646.6900 |
| 2021-02-02 | 644.4900 | 639.2400 | 647.2200 | 647.3600 |
| 2021-02-01 | 645.4800 | 640.2300 | 648.2200 | 646.2300 |
| 2021-01-29 | 641.5900 | 636.3700 | 644.3100 | 647.0900 |
| 2021-01-28 | 643.5900 | 638.3500 | 646.3200 | 648.4500 |
| 2021-01-27 | 646.8800 | 641.6200 | 649.6200 | 646.6500 |
| 2021-01-26 | 645.0800 | 639.8400 | 647.8200 | 648.4700 |
| 2021-01-25 | 646.5800 | 641.3200 | 649.3200 | 648.1900 |
| 2021-01-22 | 646.8800 | 641.6200 | 649.6200 | 646.1700 |
| 2021-01-21 | 644.9900 | 639.7400 | 647.7200 | 646.9600 |
| 2021-01-20 | 645.3800 | 640.1300 | 648.1200 | 648.3600 |
| 2021-01-19 | 646.9800 | 641.7200 | 649.7200 | 648.8300 |
| 2021-01-18 | 647.9800 | 642.7100 | 650.7300 | 648.4500 |
| 2021-01-15 | 646.7800 | 641.5200 | 649.5200 | 646.3300 |
| 2021-01-14 | 646.0800 | 640.8300 | 648.8200 | 647.4600 |
| 2021-01-13 | 645.5800 | 640.3300 | 648.3200 | 646.0500 |
| 2021-01-12 | 645.0800 | 639.8400 | 647.8200 | 648.2300 |
| 2021-01-11 | 646.7800 | 641.5200 | 649.5200 | 647.6400 |
| 2021-01-08 | 646.2300 | 640.9800 | 648.9700 | 647.0800 |
| 2021-01-07 | 646.3800 | 641.1200 | 649.1200 | 646.0800 |
| 2021-01-06 | 644.9900 | 639.7400 | 647.7200 | 646.0400 |
| 2021-01-05 | 644.4900 | 639.2400 | 647.2200 | 647.6000 |
| 2021-01-04 | 644.8900 | 639.6400 | 647.6200 | 654.0800 |
| 2021-01-01 | 651.5700 | 646.2700 | 654.3300 | 652.4900 |
| 2020-12-31 | 651.5700 | 646.2700 | 654.3300 | 652.4900 |
| 2020-12-30 | 650.9700 | 645.6800 | 653.7300 | 653.2500 |
| 2020-12-29 | 651.7700 | 646.4700 | 654.5300 | 654.5100 |