财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
上一页 1 ... 3 4 5 6 7 8 9 10 11 12 ... 53 下一页
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2020-01-13 687.9500 682.3600 690.8700 692.6300
2020-01-10 690.6500 685.0300 693.5800 693.5100
2020-01-09 691.9000 686.2700 694.8300 694.9700
2020-01-08 693.3400 687.7000 696.2800 694.5000
2020-01-07 693.2900 687.6500 696.2300 696.9000
2020-01-06 696.2900 690.6200 699.2400 697.1800
2020-01-03 695.2900 689.6300 698.2400 696.8100
2020-01-02 695.0900 689.4400 698.0400 696.1400
2020-01-01 694.9900 689.3400 697.9400 697.6200
2019-12-31 694.9900 689.3400 697.9400 697.6200
2019-12-30 697.0900 691.4200 700.0400 698.0500
2019-12-27 698.2300 692.5500 701.1900 698.7900
2019-12-26 698.4800 692.8000 701.4400 698.0100
2019-12-25 697.6900 692.0100 700.6400 700.6700
2019-12-24 699.3800 693.6900 702.3500 701.1900
2019-12-23 699.9300 694.2400 702.9000 701.1700
2019-12-20 699.3300 693.6400 702.3000 700.2000
2019-12-19 699.6800 693.9900 702.6500 700.2500
2019-12-18 698.8800 693.2000 701.8500 699.6900
2019-12-17 698.3600 692.6800 701.3200 699.7100
2019-12-16 698.0900 692.4100 701.0400 699.1500
2019-12-13 696.2900 690.6200 699.2400 701.5600
2019-12-12 697.1900 691.5200 700.1400 702.5300
2019-12-11 702.4800 696.7600 705.4500 703.8500
2019-12-10 702.0300 696.3200 705.0000 704.0000
2019-12-09 702.6300 696.9100 705.6000 704.0500
2019-12-06 702.1800 696.4700 705.1500 703.8300
2019-12-05 703.1300 697.4100 706.1100 705.2100
2019-12-04 703.6700 697.9500 706.6600 703.8200
2019-12-03 704.6700 698.9400 707.6600 702.2300
2019-12-02 702.7300 697.0100 705.7000 702.6200
2019-11-29 701.6800 695.9700 704.6500 702.9800
2019-11-28 702.1300 696.4200 705.1000 702.7100
2019-11-27 701.4800 695.7700 704.4500 703.4900
2019-11-26 702.0800 696.3700 705.0500 703.4400
2019-11-25 702.2300 696.5100 705.2000 703.9700
2019-11-22 702.6800 696.9600 705.6500 703.0600
2019-11-21 701.5800 695.8700 704.5500 702.1700
2019-11-20 702.3200 696.6000 705.2900 701.1800
2019-11-19 701.3800 695.6700 704.3500 700.3000
2019-11-18 701.1800 695.4800 704.1500 700.3700
2019-11-15 699.4000 693.7100 702.3700 700.9100
2019-11-14 700.7800 695.0800 703.7500 700.8300
2019-11-13 700.9800 695.2800 703.9500 700.2600
2019-11-12 699.4300 693.7400 702.4000 699.8800
2019-11-11 699.6800 693.9900 702.6500 699.3300
2019-11-08 698.1800 692.5100 701.1400 699.4500
2019-11-07 696.4900 690.8200 699.4400 700.0800
2019-11-06 698.6800 693.0000 701.6500 700.8000
2019-11-05 699.1300 693.4500 702.1000 703.8500
上一页 1 ... 3 4 5 6 7 8 9 10 11 12 ... 53 下一页