|
沪深股周涨跌前后20名一览表
| 名次 |
股票代码 |
股票名称 |
周涨跌幅(%) |
周一的开盘价(元) |
周五的收盘价(元) |
一周最高价(元) |
一周最低价(元) |
日期 |
| 1 |
600531 |
Ｇ豫光 |
25.92 |
16.00 |
19.77 |
20.00 |
15.62 |
2007-07-06 |
| 2 |
600816 |
Ｇ安信 |
25.85 |
24.21 |
29.55 |
29.55 |
22.01 |
2007-07-06 |
| 3 |
600815 |
Ｇ厦工 |
24.08 |
8.81 |
10.82 |
10.82 |
8.50 |
2007-07-06 |
| 4 |
600749 |
Ｇ圣地 |
23.74 |
12.50 |
15.48 |
15.48 |
11.75 |
2007-07-06 |
| 5 |
600389 |
江山股份 |
23.65 |
9.85 |
11.87 |
11.87 |
9.85 |
2007-07-06 |
| 6 |
600073 |
Ｇ梅林 |
23.02 |
8.08 |
9.78 |
9.92 |
8.08 |
2007-07-06 |
| 7 |
600459 |
Ｇ贵研 |
22.79 |
51.68 |
63.48 |
63.48 |
49.01 |
2007-07-06 |
| 8 |
600559 |
裕丰股份 |
21.87 |
8.57 |
10.42 |
10.42 |
8.40 |
2007-07-06 |
| 9 |
600199 |
金种子酒 |
21.31 |
7.75 |
9.45 |
9.45 |
7.70 |
2007-07-06 |
| 10 |
600842 |
ＧST中西 |
21.15 |
9.02 |
11.00 |
11.15 |
9.02 |
2007-07-06 |
| 11 |
600336 |
Ｇ澳柯玛 |
21.13 |
7.55 |
9.00 |
9.20 |
7.53 |
2007-07-06 |
| 12 |
600311 |
Ｇ荣华 |
20.27 |
6.56 |
7.95 |
8.09 |
6.50 |
2007-07-06 |
| 13 |
600081 |
东风科技 |
20.00 |
5.12 |
6.18 |
6.18 |
5.09 |
2007-07-06 |
| 14 |
600141 |
Ｇ兴发 |
18.61 |
15.30 |
17.78 |
18.60 |
14.63 |
2007-07-06 |
| 15 |
600250 |
Ｇ宁南纺 |
18.42 |
6.00 |
7.20 |
8.10 |
5.93 |
2007-07-06 |
| 16 |
600400 |
Ｇ红豆 |
17.98 |
5.02 |
5.97 |
5.97 |
5.02 |
2007-07-06 |
| 17 |
600558 |
大西洋 |
17.83 |
11.01 |
13.02 |
13.25 |
10.99 |
2007-07-06 |
| 18 |
600493 |
Ｇ凤竹 |
17.68 |
5.85 |
6.59 |
7.38 |
5.72 |
2007-07-06 |
| 19 |
600297 |
美罗药业 |
17.16 |
7.50 |
8.67 |
8.95 |
7.50 |
2007-07-06 |
| 20 |
600220 |
Ｇ苏阳光 |
16.83 |
8.43 |
9.65 |
9.77 |
8.34 |
2007-07-06 |
|
|
显示结果
