| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2021-06-17 | 765.9600 | 742.1600 | 771.6100 | 770.6500 |
| 2021-06-16 | 772.6500 | 748.6400 | 778.3500 | 776.8500 |
| 2021-06-15 | 774.1300 | 750.0800 | 779.8400 | 776.4300 |
| 2021-06-14 | 772.5800 | 748.5700 | 778.2700 | 777.2900 |
| 2021-06-11 | 771.6300 | 747.6500 | 777.3200 | 777.2900 |
| 2021-06-10 | 775.1000 | 751.0200 | 780.8200 | 778.8900 |
| 2021-06-09 | 775.9000 | 751.7900 | 781.6200 | 778.4900 |
| 2021-06-08 | 776.8000 | 752.6700 | 782.5300 | 778.9600 |
| 2021-06-07 | 777.5600 | 753.4000 | 783.3000 | 777.8900 |
| 2021-06-04 | 775.4700 | 751.3700 | 781.1900 | 777.1300 |
| 2021-06-03 | 773.8800 | 749.8400 | 779.5900 | 778.9500 |
| 2021-06-02 | 776.8200 | 752.6900 | 782.5500 | 779.0500 |
| 2021-06-01 | 779.0500 | 754.8400 | 784.7900 | 777.2000 |
| 2021-05-31 | 776.1200 | 752.0000 | 781.8400 | 776.1600 |
| 2021-05-28 | 774.0900 | 750.0400 | 779.8000 | 778.2200 |
| 2021-05-27 | 775.0400 | 750.9600 | 780.7500 | 780.6600 |
| 2021-05-26 | 777.6600 | 753.5000 | 783.4000 | 785.1700 |
| 2021-05-25 | 781.6400 | 757.3500 | 787.4000 | 785.0300 |
| 2021-05-24 | 781.3100 | 757.0300 | 787.0700 | 784.5100 |
| 2021-05-21 | 781.3600 | 757.0800 | 787.1200 | 786.1500 |
| 2021-05-20 | 783.0800 | 758.7500 | 788.8600 | 784.9100 |
| 2021-05-19 | 783.4600 | 759.1200 | 789.2400 | 785.3300 |
| 2021-05-18 | 781.7300 | 757.4400 | 787.4900 | 782.3300 |
| 2021-05-17 | 779.4000 | 755.1800 | 785.1400 | 781.0800 |
| 2021-05-14 | 776.2000 | 752.0800 | 781.9200 | 779.2000 |
| 2021-05-13 | 776.2100 | 752.0900 | 781.9300 | 780.2300 |
| 2021-05-12 | 777.1200 | 752.9800 | 782.8500 | 780.2700 |
| 2021-05-11 | 779.7100 | 755.4900 | 785.4600 | 779.4400 |
| 2021-05-10 | 778.0100 | 753.8400 | 783.7500 | 783.5900 |
| 2021-05-07 | 779.1100 | 754.9000 | 784.8500 | 780.0300 |
| 2021-05-06 | 776.7400 | 752.6100 | 782.4700 | 779.0500 |
| 2021-05-05 | 774.2600 | 750.2000 | 779.9700 | 783.9700 |
| 2021-05-04 | 776.2000 | 752.0800 | 781.9200 | 783.9700 |
| 2021-05-03 | 777.6900 | 753.5300 | 783.4300 | 783.9700 |
| 2021-04-30 | 776.2800 | 752.1600 | 782.0000 | 783.9700 |
| 2021-04-29 | 781.3200 | 757.0400 | 787.0800 | 785.2100 |
| 2021-04-28 | 781.3200 | 757.0400 | 787.0800 | 783.9500 |
| 2021-04-27 | 780.4500 | 756.2000 | 786.2100 | 784.2300 |
| 2021-04-26 | 780.8200 | 756.5600 | 786.5800 | 784.7200 |
| 2021-04-23 | 780.8600 | 756.6000 | 786.6200 | 780.2000 |
| 2021-04-22 | 776.9600 | 752.8200 | 782.6900 | 781.0900 |
| 2021-04-21 | 778.7100 | 754.5100 | 784.4500 | 782.9300 |
| 2021-04-20 | 779.8400 | 755.6100 | 785.5900 | 783.7300 |
| 2021-04-19 | 780.5800 | 756.3300 | 786.3400 | 780.8800 |
| 2021-04-16 | 778.6000 | 754.4100 | 784.3400 | 781.3700 |
| 2021-04-15 | 777.6700 | 753.5100 | 783.4100 | 782.4500 |
| 2021-04-14 | 779.2900 | 755.0700 | 785.0300 | 781.2200 |
| 2021-04-13 | 778.1400 | 753.9600 | 783.8800 | 779.6800 |
| 2021-04-12 | 777.4900 | 753.3300 | 783.2200 | 780.4100 |
| 2021-04-09 | 776.3500 | 752.2200 | 782.0700 | 779.4300 |