| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2012-03-08 | 830.3700 | 804.7400 | 837.0400 | 831.1300 |
| 2012-03-07 | 826.1600 | 800.6500 | 832.7900 | 829.3200 |
| 2012-03-06 | 825.5500 | 800.0700 | 832.1800 | 835.0700 |
| 2012-03-05 | 829.0100 | 803.4100 | 835.6600 | 833.2300 |
| 2012-03-02 | 828.7300 | 803.1500 | 835.3900 | 838.9900 |
| 2012-03-01 | 835.8700 | 810.0600 | 842.5800 | 840.1600 |
| 2012-02-29 | 842.6900 | 816.6700 | 849.4500 | 847.9900 |
| 2012-02-28 | 842.8500 | 816.8300 | 849.6200 | 844.0900 |
| 2012-02-27 | 843.0000 | 816.9800 | 849.7800 | 847.6800 |
| 2012-02-24 | 840.0100 | 814.0800 | 846.7600 | 841.8100 |
| 2012-02-23 | 834.7500 | 808.9800 | 841.4500 | 834.7500 |
| 2012-02-22 | 829.9100 | 804.2900 | 836.5800 | 833.7400 |
| 2012-02-21 | 831.9100 | 806.2300 | 838.5900 | 832.2400 |
| 2012-02-20 | 829.4700 | 803.8600 | 836.1300 | 832.1000 |
| 2012-02-17 | 825.1600 | 799.6800 | 831.7800 | 826.5800 |
| 2012-02-16 | 816.2300 | 791.0300 | 822.7900 | 821.3700 |
| 2012-02-15 | 827.1700 | 801.6300 | 833.8200 | 826.2000 |
| 2012-02-14 | 828.5000 | 802.9200 | 835.1500 | 828.4800 |
| 2012-02-13 | 831.5800 | 805.9100 | 838.2600 | 831.6100 |
| 2012-02-10 | 832.4500 | 806.7500 | 839.1300 | 835.9000 |
| 2012-02-09 | 833.2500 | 807.5300 | 839.9400 | 834.0800 |
| 2012-02-08 | 832.3100 | 806.6200 | 839.0000 | 835.5200 |
| 2012-02-07 | 825.6900 | 800.2000 | 832.3200 | 828.1500 |
| 2012-02-06 | 819.5400 | 794.2400 | 826.1200 | 827.1900 |
| 2012-02-03 | 823.7200 | 798.2900 | 830.3300 | 828.7500 |
| 2012-02-02 | 824.5000 | 799.0500 | 831.1300 | 831.8600 |
| 2012-02-01 | 824.4200 | 798.9700 | 831.0400 | 825.3600 |
| 2012-01-31 | 829.7000 | 804.0900 | 836.3700 | 830.0600 |
| 2012-01-30 | 828.0300 | 802.4600 | 834.6800 | 831.9900 |
| 2012-01-27 | 831.1400 | 805.4800 | 837.8200 | 818.6500 |
| 2012-01-26 | 828.5100 | 802.9300 | 835.1700 | 818.6500 |
| 2012-01-25 | 815.8600 | 790.6700 | 822.4100 | 818.6500 |
| 2012-01-24 | 819.8200 | 794.5100 | 826.4100 | 818.6500 |
| 2012-01-23 | 819.5100 | 794.2100 | 826.0900 | 818.6500 |
| 2012-01-20 | 813.9700 | 788.8400 | 820.5100 | 818.6500 |
| 2012-01-19 | 811.7300 | 786.6600 | 818.2500 | 812.2500 |
| 2012-01-18 | 805.5500 | 780.6800 | 812.0200 | 806.5300 |
| 2012-01-17 | 803.0100 | 778.2100 | 809.4600 | 802.1700 |
| 2012-01-16 | 796.9700 | 772.3700 | 803.3700 | 801.0400 |
| 2012-01-13 | 805.9200 | 781.0300 | 812.3900 | 810.2100 |
| 2012-01-12 | 801.7300 | 776.9700 | 808.1600 | 803.7200 |
| 2012-01-11 | 803.9900 | 779.1700 | 810.4500 | 804.9100 |
| 2012-01-10 | 804.6100 | 779.7700 | 811.0700 | 806.5000 |
| 2012-01-09 | 802.5100 | 777.7300 | 808.9500 | 802.2100 |
| 2012-01-06 | 804.3200 | 779.4800 | 810.7800 | 807.7700 |
| 2012-01-05 | 806.1700 | 781.2800 | 812.6400 | 816.6800 |
| 2012-01-04 | 818.0500 | 792.7900 | 824.6200 | 822.0400 |
| 2012-01-03 | 811.4800 | 786.4200 | 818.0000 | 816.2500 |
| 2012-01-02 | 811.4800 | 786.4200 | 818.0000 | 816.2500 |