| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2021-04-08 | 777.0200 | 752.8800 | 782.7500 | 776.9200 |
| 2021-04-07 | 775.3600 | 751.2700 | 781.0800 | 776.3200 |
| 2021-04-06 | 772.1200 | 748.1300 | 777.8100 | 774.3300 |
| 2021-04-05 | 771.6000 | 747.6300 | 777.2900 | 773.0800 |
| 2021-04-02 | 769.3800 | 745.4700 | 775.0500 | 773.0800 |
| 2021-04-01 | 769.9700 | 746.0400 | 775.6400 | 769.0500 |
| 2021-03-31 | 766.1000 | 742.2900 | 771.7500 | 770.2800 |
| 2021-03-30 | 768.1200 | 744.2600 | 773.7900 | 772.4600 |
| 2021-03-29 | 770.6900 | 746.7500 | 776.3800 | 771.0400 |
| 2021-03-26 | 768.8000 | 744.9100 | 774.4700 | 769.8500 |
| 2021-03-25 | 768.9300 | 745.0400 | 774.6000 | 771.0900 |
| 2021-03-24 | 769.0700 | 745.1700 | 774.7400 | 772.6900 |
| 2021-03-23 | 770.7100 | 746.7700 | 776.4000 | 776.0400 |
| 2021-03-22 | 774.1900 | 750.1400 | 779.9000 | 774.9000 |
| 2021-03-19 | 771.4600 | 747.4900 | 777.1500 | 775.7400 |
| 2021-03-18 | 773.1700 | 749.1400 | 778.8700 | 777.1500 |
| 2021-03-17 | 771.7700 | 747.7900 | 777.4600 | 773.3900 |
| 2021-03-16 | 770.7200 | 746.7800 | 776.4100 | 775.4700 |
| 2021-03-15 | 772.3400 | 748.3400 | 778.0300 | 776.7600 |
| 2021-03-12 | 773.4900 | 749.4600 | 779.2000 | 777.3300 |
| 2021-03-11 | 773.8200 | 749.7800 | 779.5300 | 774.7900 |
| 2021-03-10 | 771.0400 | 747.0800 | 776.7300 | 774.6600 |
| 2021-03-09 | 771.6700 | 747.6900 | 777.3600 | 774.2300 |
| 2021-03-08 | 771.9700 | 747.9800 | 777.6600 | 772.4800 |
| 2021-03-05 | 771.7200 | 747.7400 | 777.4100 | 776.4000 |
| 2021-03-04 | 775.5400 | 751.4400 | 781.2600 | 780.2600 |
| 2021-03-03 | 777.3600 | 753.2100 | 783.0900 | 780.1600 |
| 2021-03-02 | 776.5500 | 752.4300 | 782.2800 | 778.5600 |
| 2021-03-01 | 776.0300 | 751.9100 | 781.7500 | 782.9100 |
| 2021-02-26 | 783.0700 | 758.7400 | 788.8500 | 786.8600 |
| 2021-02-25 | 786.2800 | 761.8500 | 792.0800 | 785.0100 |
| 2021-02-24 | 780.3500 | 756.1000 | 786.1100 | 784.9900 |
| 2021-02-23 | 783.6400 | 759.2900 | 789.4200 | 784.9700 |
| 2021-02-22 | 782.4900 | 758.1700 | 788.2600 | 782.4000 |
| 2021-02-19 | 780.6800 | 756.4200 | 786.4400 | 781.6200 |
| 2021-02-18 | 780.3000 | 756.0600 | 786.0600 | 777.3400 |
| 2021-02-17 | 776.8400 | 752.7100 | 782.5700 | 779.9600 |
| 2021-02-16 | 779.3400 | 755.1200 | 785.0800 | 779.9600 |
| 2021-02-15 | 779.9100 | 755.6800 | 785.6600 | 779.9600 |
| 2021-02-12 | 778.1400 | 753.9600 | 783.8800 | 779.9600 |
| 2021-02-11 | 781.0000 | 756.7300 | 786.7600 | 779.9600 |
| 2021-02-10 | 780.4900 | 756.2400 | 786.2500 | 779.9600 |
| 2021-02-09 | 775.7100 | 751.6000 | 781.4300 | 777.5000 |
| 2021-02-08 | 775.0800 | 751.0000 | 780.7900 | 778.9100 |
| 2021-02-05 | 774.6800 | 750.6100 | 780.3900 | 774.2300 |
| 2021-02-04 | 772.5600 | 748.5500 | 778.2500 | 777.6100 |
| 2021-02-03 | 773.3100 | 749.2800 | 779.0100 | 778.6900 |
| 2021-02-02 | 774.2300 | 750.1800 | 779.9400 | 781.0300 |
| 2021-02-01 | 779.6800 | 755.4600 | 785.4300 | 783.3000 |
| 2021-01-29 | 778.0600 | 753.8800 | 783.8000 | 784.0400 |