| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2013-07-21 | 802.3600 | 777.5900 | 808.8000 | 808.3500 |
| 2013-07-20 | 802.3600 | 777.5900 | 808.8000 | 808.3500 |
| 2013-07-19 | 802.3600 | 777.5900 | 808.8000 | 808.3500 |
| 2013-07-18 | 801.9100 | 777.1500 | 808.3500 | 809.7400 |
| 2013-07-17 | 803.0600 | 778.2700 | 809.5100 | 810.2000 |
| 2013-07-16 | 798.7900 | 774.1200 | 805.2000 | 805.9400 |
| 2013-07-15 | 796.6800 | 772.0800 | 803.0800 | 805.2900 |
| 2013-07-14 | 795.4100 | 770.8600 | 801.8000 | 807.2700 |
| 2013-07-13 | 795.4100 | 770.8600 | 801.8000 | 807.2700 |
| 2013-07-12 | 795.4100 | 770.8600 | 801.8000 | 807.2700 |
| 2013-07-11 | 797.1400 | 772.5300 | 803.5400 | 807.0400 |
| 2013-07-10 | 783.2000 | 759.0200 | 789.4900 | 787.5100 |
| 2013-07-09 | 785.7400 | 761.4800 | 792.0500 | 793.0800 |
| 2013-07-08 | 784.9100 | 760.6800 | 791.2100 | 792.7100 |
| 2013-07-07 | 783.5900 | 759.4000 | 789.8800 | 797.0600 |
| 2013-07-06 | 783.5900 | 759.4000 | 789.8800 | 797.0600 |
| 2013-07-05 | 783.5900 | 759.4000 | 789.8800 | 797.0600 |
| 2013-07-04 | 793.2900 | 768.7900 | 799.6600 | 803.1500 |
| 2013-07-03 | 790.5700 | 766.1600 | 796.9200 | 801.5200 |
| 2013-07-02 | 794.1900 | 769.6700 | 800.5700 | 806.9100 |
| 2013-07-01 | 796.5200 | 771.9300 | 802.9200 | 804.2400 |
| 2013-06-30 | 797.8800 | 773.2500 | 804.2900 | 805.3600 |
| 2013-06-29 | 797.8800 | 773.2500 | 804.2900 | 805.3600 |
| 2013-06-28 | 797.8800 | 773.2500 | 804.2900 | 805.3600 |
| 2013-06-27 | 797.7800 | 773.1500 | 804.1900 | 804.5700 |
| 2013-06-26 | 798.2600 | 773.6200 | 804.6700 | 808.2900 |
| 2013-06-25 | 802.7500 | 777.9700 | 809.2000 | 810.6000 |
| 2013-06-24 | 802.2500 | 777.4800 | 808.6900 | 810.1000 |
| 2013-06-23 | 803.6600 | 778.8500 | 810.1200 | 816.3900 |
| 2013-06-22 | 803.6600 | 778.8500 | 810.1200 | 816.3900 |
| 2013-06-21 | 803.6600 | 778.8500 | 810.1200 | 816.3900 |
| 2013-06-20 | 804.2900 | 779.4500 | 810.7500 | 820.1500 |
| 2013-06-19 | 817.2000 | 791.9700 | 823.7700 | 826.2600 |
| 2013-06-18 | 816.5400 | 791.3300 | 823.1000 | 823.9000 |
| 2013-06-17 | 813.7400 | 788.6200 | 820.2800 | 821.6600 |
| 2013-06-16 | 814.7100 | 789.5600 | 821.2600 | 823.1900 |
| 2013-06-15 | 814.7100 | 789.5600 | 821.2600 | 823.1900 |
| 2013-06-14 | 814.7100 | 789.5600 | 821.2600 | 823.1900 |
| 2013-06-13 | 814.3500 | 789.2100 | 820.8900 | 823.0400 |
| 2013-06-12 | 812.1300 | 787.0600 | 818.6500 | 815.8800 |
| 2013-06-11 | 809.1900 | 784.2100 | 815.6900 | 815.8800 |
| 2013-06-10 | 806.6900 | 781.7800 | 813.1700 | 815.8800 |
| 2013-06-09 | 806.0000 | 781.1200 | 812.4800 | 815.8800 |
| 2013-06-08 | 806.9900 | 782.0800 | 813.4700 | 815.8800 |
| 2013-06-07 | 807.0800 | 782.1700 | 813.5700 | 815.8800 |
| 2013-06-06 | 801.0200 | 776.2900 | 807.4500 | 807.5200 |
| 2013-06-05 | 797.5700 | 772.9500 | 803.9800 | 807.0700 |
| 2013-06-04 | 798.1500 | 773.5100 | 804.5600 | 807.2800 |
| 2013-06-03 | 794.4800 | 769.9500 | 800.8600 | 803.6300 |
| 2013-06-02 | 794.0400 | 769.5300 | 800.4200 | 806.2200 |