日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2015-06-13 |
619.5400 |
614.5700 |
622.0200 |
611.6700 |
2015-06-12 |
619.5400 |
614.5700 |
622.0200 |
611.6700 |
2015-06-11 |
619.0600 |
614.1000 |
621.5400 |
611.5000 |
2015-06-10 |
619.2900 |
614.3200 |
621.7700 |
611.7300 |
2015-06-09 |
619.2800 |
614.3100 |
621.7600 |
611.7900 |
2015-06-08 |
619.2600 |
614.3000 |
621.7400 |
612.0500 |
2015-06-05 |
619.0400 |
614.0800 |
621.5200 |
611.8100 |
2015-06-04 |
618.7600 |
613.8000 |
621.2400 |
611.6400 |
2015-06-03 |
618.4700 |
613.5100 |
620.9500 |
611.7600 |
2015-06-02 |
618.4600 |
613.5000 |
620.9400 |
612.2500 |
2015-06-01 |
618.6600 |
613.7000 |
621.1400 |
612.0700 |
2015-05-31 |
618.5100 |
613.5500 |
620.9900 |
611.9600 |
2015-05-30 |
618.5100 |
613.5500 |
620.9900 |
611.9600 |
2015-05-29 |
618.5100 |
613.5500 |
620.9900 |
611.9600 |
2015-05-28 |
618.8100 |
613.8500 |
621.2900 |
612.0200 |
2015-05-27 |
618.8400 |
613.8800 |
621.3200 |
611.9800 |
2015-05-26 |
619.0900 |
614.1300 |
621.5700 |
611.7200 |
2015-05-25 |
618.9100 |
613.9500 |
621.3900 |
611.6500 |
2015-05-24 |
618.5600 |
613.6000 |
621.0400 |
611.3100 |
2015-05-23 |
618.5600 |
613.6000 |
621.0400 |
611.3100 |
2015-05-22 |
618.5600 |
613.6000 |
621.0400 |
611.3100 |
2015-05-21 |
618.3600 |
613.4000 |
620.8400 |
611.3900 |
2015-05-20 |
619.0600 |
614.1000 |
621.5400 |
611.2500 |
2015-05-19 |
619.3100 |
614.3400 |
621.7900 |
610.9800 |
2015-05-18 |
619.1100 |
614.1500 |
621.5900 |
610.7900 |
2015-05-17 |
619.4100 |
614.4400 |
621.8900 |
610.8500 |
2015-05-16 |
619.4100 |
614.4400 |
621.8900 |
610.8500 |
2015-05-15 |
619.4100 |
614.4400 |
621.8900 |
610.8500 |
2015-05-14 |
618.8100 |
613.8500 |
621.2900 |
610.9300 |
2015-05-13 |
619.1100 |
614.1500 |
621.5900 |
611.2300 |
2015-05-12 |
619.6100 |
614.6400 |
622.0900 |
611.5500 |
2015-05-11 |
619.6600 |
614.6900 |
622.1400 |
611.3200 |
2015-05-10 |
619.6100 |
614.6400 |
622.0900 |
611.4700 |
2015-05-09 |
619.6100 |
614.6400 |
622.0900 |
611.4700 |
2015-05-08 |
619.6100 |
614.6400 |
622.0900 |
611.4700 |
2015-05-07 |
619.3100 |
614.3400 |
621.7900 |
611.1300 |
2015-05-06 |
618.7100 |
613.7500 |
621.1900 |
611.5600 |
2015-05-05 |
619.2600 |
614.3000 |
621.7400 |
611.8000 |
2015-05-04 |
619.6800 |
614.7100 |
622.1600 |
611.6500 |
2015-05-02 |
619.0100 |
614.0500 |
621.4900 |
611.3700 |
2015-05-01 |
619.0100 |
614.0500 |
621.4900 |
611.3700 |
2015-04-30 |
618.7600 |
613.8000 |
621.2400 |
611.3700 |
2015-04-29 |
618.6800 |
613.7200 |
621.1600 |
611.6900 |
2015-04-28 |
619.2600 |
614.3000 |
621.7400 |
612.0900 |
2015-04-27 |
620.8600 |
615.8800 |
623.3400 |
612.2000 |
2015-04-26 |
618.0600 |
613.1100 |
620.5400 |
612.4100 |
2015-04-25 |
618.0600 |
613.1100 |
620.5400 |
612.4100 |
2015-04-24 |
618.0600 |
613.1100 |
620.5400 |
612.4100 |
2015-04-23 |
618.4600 |
613.5000 |
620.9400 |
612.8100 |
2015-04-22 |
618.1100 |
613.1600 |
620.5900 |
612.9000 |