日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2012-08-01 |
635.5800 |
630.4800 |
638.1200 |
633.0500 |
2012-07-31 |
635.1300 |
630.0400 |
637.6700 |
633.2000 |
2012-07-30 |
636.6200 |
631.5200 |
639.1800 |
633.0300 |
2012-07-27 |
636.7700 |
631.6700 |
639.3300 |
633.2500 |
2012-07-26 |
637.1000 |
632.0000 |
639.6600 |
633.8100 |
2012-07-25 |
637.5200 |
632.4100 |
640.0800 |
634.2900 |
2012-07-24 |
637.2400 |
632.1300 |
639.8000 |
633.3900 |
2012-07-23 |
637.3300 |
632.2200 |
639.8900 |
632.7000 |
2012-07-20 |
636.1300 |
631.0300 |
638.6700 |
631.1200 |
2012-07-19 |
635.9800 |
630.8800 |
638.5200 |
631.2600 |
2012-07-18 |
635.7800 |
630.6800 |
638.3200 |
631.4000 |
2012-07-17 |
635.9800 |
630.8800 |
638.5200 |
631.6700 |
2012-07-16 |
636.6700 |
631.5700 |
639.2300 |
632.0800 |
2012-07-13 |
636.6300 |
631.5300 |
639.1900 |
632.4700 |
2012-07-12 |
635.8300 |
630.7300 |
638.3700 |
632.1500 |
2012-07-11 |
635.5800 |
630.4800 |
638.1200 |
632.0900 |
2012-07-10 |
635.1300 |
630.0400 |
637.6700 |
631.9500 |
2012-07-09 |
635.7500 |
630.6500 |
638.2900 |
632.9300 |
2012-07-06 |
635.1300 |
630.0400 |
637.6700 |
632.4900 |
2012-07-05 |
634.2300 |
629.1500 |
636.7700 |
631.9300 |
2012-07-04 |
633.4500 |
628.3700 |
635.9900 |
631.2100 |
2012-07-03 |
633.9800 |
628.9000 |
636.5200 |
631.7800 |
2012-07-02 |
633.5300 |
628.4500 |
636.0700 |
631.4600 |
2012-06-29 |
633.9300 |
628.8500 |
636.4700 |
632.4900 |
2012-06-28 |
634.4600 |
629.3700 |
637.0000 |
631.9000 |
2012-06-27 |
634.2300 |
629.1500 |
636.7700 |
631.7300 |
2012-06-26 |
635.0300 |
629.9400 |
637.5700 |
632.1100 |
2012-06-25 |
635.0600 |
629.9700 |
637.6000 |
632.3000 |
2012-06-22 |
635.4300 |
630.3300 |
637.9700 |
630.4000 |
2012-06-21 |
635.4300 |
630.3300 |
637.9700 |
630.4000 |
2012-06-20 |
634.7300 |
629.6400 |
637.2700 |
630.0400 |
2012-06-19 |
634.2200 |
629.1400 |
636.7600 |
630.1600 |
2012-06-18 |
634.4900 |
629.4000 |
637.0300 |
630.0500 |
2012-06-15 |
635.1300 |
630.0400 |
637.6700 |
630.8900 |
2012-06-14 |
635.5300 |
630.4300 |
638.0700 |
631.9100 |
2012-06-13 |
635.6300 |
630.5300 |
638.1700 |
632.7100 |
2012-06-12 |
635.6300 |
630.5300 |
638.1700 |
632.9200 |
2012-06-11 |
635.4300 |
630.3300 |
637.9700 |
631.6900 |
2012-06-08 |
635.9300 |
630.8300 |
638.4700 |
631.8800 |
2012-06-07 |
635.0300 |
629.9400 |
637.5700 |
631.7000 |
2012-06-06 |
634.9300 |
629.8400 |
637.4700 |
632.6100 |
2012-06-05 |
635.4800 |
630.3800 |
638.0200 |
632.2500 |
2012-06-04 |
634.9300 |
629.8400 |
637.4700 |
632.7600 |
2012-06-01 |
635.5800 |
630.4800 |
638.1200 |
633.0800 |
2012-05-31 |
635.4300 |
630.3300 |
637.9700 |
633.5500 |
2012-05-30 |
634.6800 |
629.5900 |
637.2200 |
632.9700 |
2012-05-29 |
633.4300 |
628.3500 |
635.9700 |
632.6200 |
2012-05-28 |
633.3800 |
628.3000 |
635.9200 |
632.3600 |
2012-05-25 |
633.1300 |
628.0600 |
635.6700 |
632.6000 |
2012-05-24 |
633.0800 |
628.0100 |
635.6200 |
632.4700 |