| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2014-03-23 | 621.0600 | 616.0800 | 623.5400 | 614.7500 |
| 2014-03-22 | 621.0600 | 616.0800 | 623.5400 | 614.7500 |
| 2014-03-21 | 621.0600 | 616.0800 | 623.5400 | 614.7500 |
| 2014-03-20 | 621.2100 | 616.2300 | 623.6900 | 614.6000 |
| 2014-03-19 | 618.0600 | 613.1100 | 620.5400 | 613.5100 |
| 2014-03-18 | 617.6100 | 612.6600 | 620.0900 | 613.4100 |
| 2014-03-17 | 616.3600 | 611.4200 | 618.8400 | 613.2100 |
| 2014-03-16 | 613.5700 | 608.6500 | 616.0300 | 613.4600 |
| 2014-03-15 | 613.5700 | 608.6500 | 616.0300 | 613.4600 |
| 2014-03-14 | 613.5700 | 608.6500 | 616.0300 | 613.4600 |
| 2014-03-13 | 612.3200 | 607.4100 | 614.7800 | 613.2000 |
| 2014-03-12 | 613.1700 | 608.2600 | 615.6300 | 613.4300 |
| 2014-03-11 | 612.5700 | 607.6600 | 615.0300 | 613.2700 |
| 2014-03-10 | 612.5200 | 607.6100 | 614.9800 | 613.1200 |
| 2014-03-09 | 611.2800 | 606.3800 | 613.7300 | 612.0100 |
| 2014-03-08 | 611.2800 | 606.3800 | 613.7300 | 612.0100 |
| 2014-03-07 | 611.2800 | 606.3800 | 613.7300 | 612.0100 |
| 2014-03-06 | 610.5300 | 605.6300 | 612.9700 | 612.4900 |
| 2014-03-05 | 611.4200 | 606.5200 | 613.8800 | 612.5700 |
| 2014-03-04 | 613.0700 | 608.1600 | 615.5300 | 612.3600 |
| 2014-03-03 | 613.2200 | 608.3100 | 615.6800 | 611.9000 |
| 2014-03-02 | 612.4700 | 607.5600 | 614.9300 | 612.1400 |
| 2014-03-01 | 612.4700 | 607.5600 | 614.9300 | 612.1400 |
| 2014-02-28 | 612.4700 | 607.5600 | 614.9300 | 612.1400 |
| 2014-02-27 | 611.4700 | 606.5700 | 613.9300 | 612.2400 |
| 2014-02-26 | 611.1800 | 606.2800 | 613.6200 | 611.9200 |
| 2014-02-25 | 611.2800 | 606.3800 | 613.7300 | 611.8400 |
| 2014-02-24 | 608.6800 | 603.8000 | 611.1200 | 611.8900 |
| 2014-02-23 | 607.8600 | 602.9900 | 610.3000 | 611.7600 |
| 2014-02-22 | 607.8600 | 602.9900 | 610.3000 | 611.7600 |
| 2014-02-21 | 607.8600 | 602.9900 | 610.3000 | 611.7600 |
| 2014-02-20 | 607.0800 | 602.2200 | 609.5200 | 611.4600 |
| 2014-02-19 | 606.2900 | 601.4300 | 608.7200 | 611.0300 |
| 2014-02-18 | 605.4900 | 600.6300 | 607.9100 | 610.7300 |
| 2014-02-17 | 605.1400 | 600.2900 | 607.5600 | 610.5300 |
| 2014-02-16 | 605.2900 | 600.4400 | 607.7100 | 610.7000 |
| 2014-02-15 | 605.2900 | 600.4400 | 607.7100 | 610.7000 |
| 2014-02-14 | 605.2900 | 600.4400 | 607.7100 | 610.7000 |
| 2014-02-13 | 605.1900 | 600.3400 | 607.6100 | 611.0000 |
| 2014-02-12 | 604.9900 | 600.1400 | 607.4100 | 610.7800 |
| 2014-02-11 | 604.6900 | 599.8400 | 607.1100 | 610.6900 |
| 2014-02-10 | 604.7400 | 599.8900 | 607.1600 | 610.8300 |
| 2014-02-09 | 603.6800 | 599.4500 | 607.3200 | 610.8900 |
| 2014-02-08 | 605.0900 | 600.2400 | 607.5100 | 610.8900 |
| 2014-02-07 | 603.6800 | 599.4500 | 607.3200 | 610.8900 |
| 2014-02-06 | 604.9900 | 600.1400 | 607.4100 | 610.5000 |
| 2014-02-05 | 604.9900 | 600.1400 | 607.4100 | 610.5000 |
| 2014-02-04 | 604.9900 | 600.1400 | 607.4100 | 610.5000 |
| 2014-02-03 | 604.9900 | 600.1400 | 607.4100 | 610.5000 |
| 2014-01-31 | 604.8900 | 600.0400 | 607.3100 | 610.5000 |