| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2014-04-13 | 619.5600 | 614.5900 | 622.0400 | 614.9500 |
| 2014-04-12 | 619.5600 | 614.5900 | 622.0400 | 614.9500 |
| 2014-04-11 | 619.5600 | 614.5900 | 622.0400 | 614.9500 |
| 2014-04-10 | 619.7600 | 614.7900 | 622.2400 | 615.1000 |
| 2014-04-09 | 618.7100 | 613.7500 | 621.1900 | 614.9000 |
| 2014-04-08 | 618.3100 | 613.3500 | 620.7900 | 615.2700 |
| 2014-04-07 | 619.8100 | 614.8400 | 622.2900 | 615.5700 |
| 2014-04-06 | 619.7600 | 614.7900 | 622.2400 | 615.5700 |
| 2014-04-05 | 619.7600 | 614.7900 | 622.2400 | 615.5700 |
| 2014-04-04 | 619.7600 | 614.7900 | 622.2400 | 615.5700 |
| 2014-04-03 | 619.6600 | 614.6900 | 622.1400 | 615.2000 |
| 2014-04-02 | 619.1100 | 614.1500 | 621.5900 | 614.9300 |
| 2014-04-01 | 619.1600 | 614.2000 | 621.6400 | 615.0300 |
| 2014-03-31 | 620.2100 | 615.2400 | 622.6900 | 615.2100 |
| 2014-03-30 | 619.7700 | 614.8000 | 622.2500 | 614.9000 |
| 2014-03-29 | 619.7600 | 614.7900 | 622.2400 | 614.9000 |
| 2014-03-28 | 619.7600 | 614.7900 | 622.2400 | 614.9000 |
| 2014-03-27 | 619.7600 | 614.7900 | 622.2400 | 614.6500 |
| 2014-03-26 | 619.5100 | 614.5400 | 621.9900 | 614.4000 |
| 2014-03-25 | 618.7600 | 613.8000 | 621.2400 | 614.2600 |
| 2014-03-24 | 617.5600 | 612.6100 | 620.0400 | 614.5200 |
| 2014-03-23 | 621.0600 | 616.0800 | 623.5400 | 614.7500 |
| 2014-03-22 | 621.0600 | 616.0800 | 623.5400 | 614.7500 |
| 2014-03-21 | 621.0600 | 616.0800 | 623.5400 | 614.7500 |
| 2014-03-20 | 621.2100 | 616.2300 | 623.6900 | 614.6000 |
| 2014-03-19 | 618.0600 | 613.1100 | 620.5400 | 613.5100 |
| 2014-03-18 | 617.6100 | 612.6600 | 620.0900 | 613.4100 |
| 2014-03-17 | 616.3600 | 611.4200 | 618.8400 | 613.2100 |
| 2014-03-16 | 613.5700 | 608.6500 | 616.0300 | 613.4600 |
| 2014-03-15 | 613.5700 | 608.6500 | 616.0300 | 613.4600 |
| 2014-03-14 | 613.5700 | 608.6500 | 616.0300 | 613.4600 |
| 2014-03-13 | 612.3200 | 607.4100 | 614.7800 | 613.2000 |
| 2014-03-12 | 613.1700 | 608.2600 | 615.6300 | 613.4300 |
| 2014-03-11 | 612.5700 | 607.6600 | 615.0300 | 613.2700 |
| 2014-03-10 | 612.5200 | 607.6100 | 614.9800 | 613.1200 |
| 2014-03-09 | 611.2800 | 606.3800 | 613.7300 | 612.0100 |
| 2014-03-08 | 611.2800 | 606.3800 | 613.7300 | 612.0100 |
| 2014-03-07 | 611.2800 | 606.3800 | 613.7300 | 612.0100 |
| 2014-03-06 | 610.5300 | 605.6300 | 612.9700 | 612.4900 |
| 2014-03-05 | 611.4200 | 606.5200 | 613.8800 | 612.5700 |
| 2014-03-04 | 613.0700 | 608.1600 | 615.5300 | 612.3600 |
| 2014-03-03 | 613.2200 | 608.3100 | 615.6800 | 611.9000 |
| 2014-03-02 | 612.4700 | 607.5600 | 614.9300 | 612.1400 |
| 2014-03-01 | 612.4700 | 607.5600 | 614.9300 | 612.1400 |
| 2014-02-28 | 612.4700 | 607.5600 | 614.9300 | 612.1400 |
| 2014-02-27 | 611.4700 | 606.5700 | 613.9300 | 612.2400 |
| 2014-02-26 | 611.1800 | 606.2800 | 613.6200 | 611.9200 |
| 2014-02-25 | 611.2800 | 606.3800 | 613.7300 | 611.8400 |
| 2014-02-24 | 608.6800 | 603.8000 | 611.1200 | 611.8900 |
| 2014-02-23 | 607.8600 | 602.9900 | 610.3000 | 611.7600 |