日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2012-01-26 |
630.6100 |
625.5500 |
633.1400 |
631.3800 |
2012-01-25 |
630.6100 |
625.5500 |
633.1400 |
631.3800 |
2012-01-24 |
630.6100 |
625.5500 |
633.1400 |
631.3800 |
2012-01-23 |
630.6100 |
625.5500 |
633.1400 |
631.3800 |
2012-01-20 |
630.6100 |
625.5500 |
633.1400 |
631.3800 |
2012-01-19 |
630.2100 |
625.1600 |
632.7400 |
631.7300 |
2012-01-18 |
629.8100 |
624.7600 |
632.3400 |
632.0500 |
2012-01-17 |
629.7600 |
624.7100 |
632.2900 |
632.5000 |
2012-01-16 |
629.8100 |
624.7600 |
632.3400 |
633.0600 |
2012-01-13 |
629.1100 |
624.0700 |
631.6300 |
632.0100 |
2012-01-12 |
630.4100 |
625.3600 |
632.9400 |
632.3000 |
2012-01-11 |
630.3100 |
625.2600 |
632.8400 |
631.5500 |
2012-01-10 |
629.8100 |
624.7600 |
632.3400 |
631.7100 |
2012-01-09 |
629.9100 |
624.8600 |
632.4400 |
632.3600 |
2012-01-06 |
629.2100 |
624.1700 |
631.7400 |
631.6600 |
2012-01-05 |
628.7900 |
623.7500 |
631.3100 |
631.1500 |
2012-01-04 |
628.0200 |
622.9800 |
630.5300 |
630.0100 |
2012-01-03 |
627.4200 |
622.3900 |
629.9300 |
630.0900 |
2012-01-02 |
627.4200 |
622.3900 |
629.9300 |
630.0900 |