日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2014-05-20 |
622.4400 |
617.4500 |
624.9400 |
616.2600 |
2014-05-19 |
622.4100 |
617.4200 |
624.9100 |
616.3600 |
2014-05-18 |
621.9500 |
616.9700 |
624.4500 |
616.2800 |
2014-05-17 |
621.9500 |
616.9700 |
624.4500 |
616.2800 |
2014-05-16 |
621.9500 |
616.9700 |
624.4500 |
616.2800 |
2014-05-15 |
621.6000 |
616.6200 |
624.1000 |
616.4000 |
2014-05-14 |
621.4000 |
616.4200 |
623.9000 |
616.5300 |
2014-05-13 |
621.5000 |
616.5200 |
624.0000 |
616.3600 |
2014-05-12 |
622.3300 |
617.3400 |
624.8300 |
616.2500 |
2014-05-11 |
621.3500 |
616.3700 |
623.8500 |
615.8100 |
2014-05-10 |
621.3500 |
616.3700 |
623.8500 |
615.8100 |
2014-05-09 |
621.3500 |
616.3700 |
623.8500 |
615.8100 |
2014-05-08 |
621.4000 |
616.4200 |
623.9000 |
615.5700 |
2014-05-07 |
622.0500 |
617.0700 |
624.5500 |
615.4200 |
2014-05-06 |
621.2600 |
616.2800 |
623.7500 |
615.6500 |
2014-05-05 |
623.0500 |
618.0600 |
625.5500 |
615.6000 |
2014-05-04 |
624.3500 |
619.3400 |
626.8500 |
615.8000 |
2014-05-03 |
624.4500 |
619.4400 |
626.9500 |
615.8000 |
2014-05-02 |
624.7500 |
619.7400 |
627.2500 |
615.8000 |
2014-05-01 |
624.6500 |
619.6400 |
627.1500 |
615.8000 |
2014-04-30 |
624.5500 |
619.5400 |
627.0500 |
615.8000 |
2014-04-29 |
624.3500 |
619.3400 |
626.8500 |
615.5600 |
2014-04-28 |
623.9500 |
618.9500 |
626.4500 |
615.6500 |
2014-04-27 |
623.9800 |
618.9800 |
626.4800 |
615.7600 |
2014-04-26 |
623.9800 |
618.9800 |
626.4800 |
615.7600 |
2014-04-25 |
623.9800 |
618.9800 |
626.4800 |
615.7600 |
2014-04-24 |
623.5000 |
618.5000 |
626.0000 |
615.8900 |
2014-04-23 |
622.4000 |
617.4100 |
624.9000 |
615.9900 |
2014-04-22 |
622.3500 |
617.3600 |
624.8500 |
616.1000 |
2014-04-21 |
621.4900 |
616.5100 |
623.9900 |
615.9100 |
2014-04-20 |
621.0100 |
616.0300 |
623.4900 |
615.8600 |
2014-04-19 |
621.0100 |
616.0300 |
623.4900 |
615.8600 |
2014-04-18 |
621.0100 |
616.0300 |
623.4900 |
615.8600 |
2014-04-17 |
620.4600 |
615.4800 |
622.9400 |
615.7500 |
2014-04-16 |
620.8100 |
615.8300 |
623.2900 |
615.8900 |
2014-04-15 |
620.8100 |
615.8300 |
623.2900 |
615.7100 |
2014-04-14 |
620.5400 |
615.5600 |
623.0200 |
615.3100 |
2014-04-13 |
619.5600 |
614.5900 |
622.0400 |
614.9500 |
2014-04-12 |
619.5600 |
614.5900 |
622.0400 |
614.9500 |
2014-04-11 |
619.5600 |
614.5900 |
622.0400 |
614.9500 |
2014-04-10 |
619.7600 |
614.7900 |
622.2400 |
615.1000 |
2014-04-09 |
618.7100 |
613.7500 |
621.1900 |
614.9000 |
2014-04-08 |
618.3100 |
613.3500 |
620.7900 |
615.2700 |
2014-04-07 |
619.8100 |
614.8400 |
622.2900 |
615.5700 |
2014-04-06 |
619.7600 |
614.7900 |
622.2400 |
615.5700 |
2014-04-05 |
619.7600 |
614.7900 |
622.2400 |
615.5700 |
2014-04-04 |
619.7600 |
614.7900 |
622.2400 |
615.5700 |
2014-04-03 |
619.6600 |
614.6900 |
622.1400 |
615.2000 |
2014-04-02 |
619.1100 |
614.1500 |
621.5900 |
614.9300 |
2014-04-01 |
619.1600 |
614.2000 |
621.6400 |
615.0300 |