日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2013-07-16 |
612.2200 |
607.3200 |
614.6800 |
616.9200 |
2013-07-15 |
612.4800 |
607.5700 |
614.9400 |
616.6300 |
2013-07-14 |
612.4700 |
607.5600 |
614.9300 |
616.3100 |
2013-07-13 |
612.4700 |
607.5600 |
614.9300 |
616.3100 |
2013-07-12 |
612.4700 |
607.5600 |
614.9300 |
616.3100 |
2013-07-11 |
612.2700 |
607.3700 |
614.7300 |
615.9900 |
2013-07-10 |
612.1700 |
607.2700 |
614.6300 |
616.5200 |
2013-07-09 |
611.6700 |
606.7700 |
614.1300 |
617.3000 |
2013-07-08 |
612.1200 |
607.2200 |
614.5800 |
618.0700 |
2013-07-07 |
611.9700 |
607.0700 |
614.4300 |
617.9000 |
2013-07-06 |
611.9700 |
607.0700 |
614.4300 |
617.9000 |
2013-07-05 |
611.9700 |
607.0700 |
614.4300 |
617.9000 |
2013-07-04 |
611.3700 |
606.4700 |
613.8300 |
617.5500 |
2013-07-03 |
611.7700 |
606.8700 |
614.2300 |
618.0300 |
2013-07-02 |
612.0200 |
607.1200 |
614.4800 |
617.7300 |
2013-07-01 |
612.1700 |
607.2700 |
614.6300 |
618.0500 |
2013-06-30 |
612.3700 |
607.4600 |
614.8300 |
617.8700 |
2013-06-29 |
612.3700 |
607.4600 |
614.8300 |
617.8700 |
2013-06-28 |
612.3700 |
607.4600 |
614.8300 |
617.8700 |
2013-06-27 |
613.4700 |
608.5500 |
615.9300 |
617.9700 |
2013-06-26 |
613.3700 |
608.4500 |
615.8300 |
617.7900 |
2013-06-25 |
613.2700 |
608.3600 |
615.7300 |
617.6700 |
2013-06-24 |
613.0700 |
608.1600 |
615.5300 |
618.0700 |
2013-06-23 |
611.9300 |
607.0300 |
614.3900 |
617.6600 |
2013-06-22 |
611.9300 |
607.0300 |
614.3900 |
617.6600 |
2013-06-21 |
611.9300 |
607.0300 |
614.3900 |
617.6600 |
2013-06-20 |
611.2300 |
606.3300 |
613.6700 |
616.9800 |
2013-06-19 |
611.3700 |
606.4700 |
613.8300 |
616.7700 |
2013-06-18 |
611.4700 |
606.5700 |
613.9300 |
616.5100 |
2013-06-17 |
611.2300 |
606.3300 |
613.6700 |
615.9800 |
2013-06-16 |
611.6300 |
606.7300 |
614.0900 |
616.0700 |
2013-06-15 |
611.6300 |
606.7300 |
614.0900 |
616.0700 |
2013-06-14 |
611.6300 |
606.7300 |
614.0900 |
616.0700 |
2013-06-13 |
612.0700 |
607.1700 |
614.5300 |
616.1200 |
2013-06-12 |
611.5700 |
606.6700 |
614.0300 |
616.2000 |
2013-06-11 |
611.9700 |
607.0700 |
614.4300 |
616.2000 |
2013-06-10 |
611.9700 |
607.0700 |
614.4300 |
616.2000 |
2013-06-09 |
610.4100 |
606.1300 |
613.4700 |
616.2000 |
2013-06-08 |
611.6700 |
606.7700 |
614.1300 |
616.2000 |
2013-06-07 |
611.7700 |
606.8700 |
614.2300 |
616.2000 |
2013-06-06 |
611.8700 |
606.9700 |
614.3300 |
617.3700 |
2013-06-05 |
611.5000 |
606.6000 |
613.9600 |
617.5700 |
2013-06-04 |
611.5700 |
606.6700 |
614.0300 |
617.3500 |
2013-06-03 |
611.8700 |
606.9700 |
614.3300 |
618.0600 |
2013-06-02 |
612.1200 |
607.2200 |
614.5800 |
617.9600 |
2013-06-01 |
612.1200 |
607.2200 |
614.5800 |
617.9600 |
2013-05-31 |
612.1200 |
607.2200 |
614.5800 |
617.9600 |
2013-05-30 |
611.7700 |
606.8700 |
614.2300 |
618.2000 |
2013-05-29 |
611.3700 |
606.4700 |
613.8300 |
618.5600 |
2013-05-28 |
610.8800 |
605.9800 |
613.3200 |
618.1800 |