日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2012-09-10 |
632.4800 |
627.4100 |
635.0200 |
633.7500 |
2012-09-07 |
632.9300 |
627.8600 |
635.4700 |
634.1200 |
2012-09-06 |
632.9300 |
627.8600 |
635.4700 |
634.3900 |
2012-09-05 |
633.5300 |
628.4500 |
636.0700 |
634.6000 |
2012-09-04 |
633.4300 |
628.3500 |
635.9700 |
634.0200 |
2012-09-03 |
632.7400 |
627.6700 |
635.2800 |
634.1500 |
2012-08-31 |
633.4300 |
628.3500 |
635.9700 |
634.4900 |
2012-08-30 |
633.6800 |
628.6000 |
636.2200 |
634.3500 |
2012-08-29 |
633.8800 |
628.8000 |
636.4200 |
633.9100 |
2012-08-28 |
633.9800 |
628.9000 |
636.5200 |
634.1100 |
2012-08-27 |
634.3800 |
629.2900 |
636.9200 |
633.9200 |
2012-08-24 |
634.2300 |
629.1500 |
636.7700 |
633.0500 |
2012-08-23 |
634.0800 |
629.0000 |
636.6200 |
633.1600 |
2012-08-22 |
633.9300 |
628.8500 |
636.4700 |
633.4800 |
2012-08-21 |
634.2300 |
629.1500 |
636.7700 |
634.1800 |
2012-08-20 |
634.6800 |
629.5900 |
637.2200 |
634.7800 |
2012-08-17 |
634.6300 |
629.5400 |
637.1700 |
634.4900 |
2012-08-16 |
635.1300 |
630.0400 |
637.6700 |
634.9500 |
2012-08-15 |
634.9300 |
629.8400 |
637.4700 |
634.8200 |
2012-08-14 |
634.5800 |
629.4900 |
637.1200 |
634.4300 |
2012-08-13 |
634.8300 |
629.7400 |
637.3700 |
634.5600 |
2012-08-10 |
634.8300 |
629.7400 |
637.3700 |
634.4700 |
2012-08-09 |
634.6800 |
629.5900 |
637.2200 |
633.8700 |
2012-08-08 |
634.7300 |
629.6400 |
637.2700 |
633.7800 |
2012-08-07 |
635.2300 |
630.1400 |
637.7700 |
633.3200 |
2012-08-06 |
636.0300 |
630.9300 |
638.5700 |
633.5300 |
2012-08-03 |
636.0300 |
630.9300 |
638.5700 |
634.2100 |
2012-08-02 |
635.3300 |
630.2300 |
637.8700 |
633.9200 |
2012-08-01 |
635.5800 |
630.4800 |
638.1200 |
633.0500 |
2012-07-31 |
635.1300 |
630.0400 |
637.6700 |
633.2000 |
2012-07-30 |
636.6200 |
631.5200 |
639.1800 |
633.0300 |
2012-07-27 |
636.7700 |
631.6700 |
639.3300 |
633.2500 |
2012-07-26 |
637.1000 |
632.0000 |
639.6600 |
633.8100 |
2012-07-25 |
637.5200 |
632.4100 |
640.0800 |
634.2900 |
2012-07-24 |
637.2400 |
632.1300 |
639.8000 |
633.3900 |
2012-07-23 |
637.3300 |
632.2200 |
639.8900 |
632.7000 |
2012-07-20 |
636.1300 |
631.0300 |
638.6700 |
631.1200 |
2012-07-19 |
635.9800 |
630.8800 |
638.5200 |
631.2600 |
2012-07-18 |
635.7800 |
630.6800 |
638.3200 |
631.4000 |
2012-07-17 |
635.9800 |
630.8800 |
638.5200 |
631.6700 |
2012-07-16 |
636.6700 |
631.5700 |
639.2300 |
632.0800 |
2012-07-13 |
636.6300 |
631.5300 |
639.1900 |
632.4700 |
2012-07-12 |
635.8300 |
630.7300 |
638.3700 |
632.1500 |
2012-07-11 |
635.5800 |
630.4800 |
638.1200 |
632.0900 |
2012-07-10 |
635.1300 |
630.0400 |
637.6700 |
631.9500 |
2012-07-09 |
635.7500 |
630.6500 |
638.2900 |
632.9300 |
2012-07-06 |
635.1300 |
630.0400 |
637.6700 |
632.4900 |
2012-07-05 |
634.2300 |
629.1500 |
636.7700 |
631.9300 |
2012-07-04 |
633.4500 |
628.3700 |
635.9900 |
631.2100 |
2012-07-03 |
633.9800 |
628.9000 |
636.5200 |
631.7800 |