日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2019-05-10 |
681.1200 |
675.5800 |
684.0000 |
679.1200 |
2019-05-09 |
681.2200 |
675.6800 |
684.1000 |
676.6500 |
2019-05-08 |
676.8300 |
671.3200 |
679.6900 |
675.9600 |
2019-05-07 |
676.2300 |
670.7300 |
679.0900 |
676.1400 |
2019-05-06 |
675.2300 |
669.7400 |
678.0900 |
673.4400 |
2019-05-03 |
672.8300 |
667.3600 |
675.6800 |
672.8600 |
2019-05-02 |
672.8300 |
667.3600 |
675.6800 |
672.8600 |
2019-05-01 |
672.3800 |
666.9100 |
675.2300 |
672.8600 |
2019-04-30 |
672.2800 |
666.8100 |
675.1300 |
672.8600 |
2019-04-29 |
672.0300 |
666.5700 |
674.8800 |
673.1000 |
2019-04-26 |
672.0800 |
666.6200 |
674.9300 |
673.0700 |
2019-04-25 |
673.2300 |
667.7600 |
676.0900 |
673.0700 |
2019-04-24 |
670.8400 |
665.3800 |
673.6800 |
672.0500 |
2019-04-23 |
671.2400 |
665.7800 |
674.0800 |
670.8200 |
2019-04-22 |
669.8900 |
664.4400 |
672.7300 |
670.3500 |
2019-04-19 |
669.3400 |
663.8900 |
672.1800 |
670.4300 |
2019-04-18 |
669.5900 |
664.1400 |
672.4300 |
669.1100 |
2019-04-17 |
667.5400 |
662.1100 |
670.3700 |
671.1000 |
2019-04-16 |
669.8900 |
664.4400 |
672.7300 |
670.9700 |
2019-04-15 |
669.5400 |
664.0900 |
672.3800 |
671.1200 |
2019-04-12 |
670.8400 |
665.3800 |
673.6800 |
672.2000 |
2019-04-11 |
670.6400 |
665.1800 |
673.4800 |
670.8800 |
2019-04-10 |
670.3900 |
664.9300 |
673.2300 |
671.1000 |
2019-04-09 |
669.8900 |
664.4400 |
672.7300 |
671.4200 |
2019-04-08 |
670.3900 |
664.9300 |
673.2300 |
672.0100 |
2019-04-04 |
669.5900 |
664.1400 |
672.4300 |
670.5500 |
2019-04-03 |
669.8400 |
664.3900 |
672.6800 |
671.9400 |
2019-04-02 |
671.0400 |
665.5800 |
673.8800 |
671.6100 |
2019-04-01 |
669.8900 |
664.4400 |
672.7300 |
671.9300 |
2019-03-29 |
671.9300 |
666.4700 |
674.7800 |
673.3500 |
2019-03-28 |
672.5300 |
667.0600 |
675.3800 |
672.6300 |
2019-03-27 |
671.3400 |
665.8700 |
674.1800 |
671.4100 |
2019-03-26 |
670.2400 |
664.7900 |
673.0800 |
670.4200 |
2019-03-25 |
669.8400 |
664.3900 |
672.6800 |
670.9800 |
2019-03-22 |
668.8400 |
663.4000 |
671.6700 |
669.4400 |
2019-03-21 |
668.6400 |
663.2000 |
671.4700 |
668.5000 |
2019-03-20 |
668.2400 |
662.8100 |
671.0700 |
671.0100 |
2019-03-19 |
669.9400 |
664.4900 |
672.7800 |
670.6200 |
2019-03-18 |
670.1400 |
664.6900 |
672.9800 |
670.8800 |
2019-03-15 |
671.0400 |
665.5800 |
673.8800 |
671.6700 |
2019-03-14 |
670.9400 |
665.4800 |
673.7800 |
670.0900 |
2019-03-13 |
669.5400 |
664.0900 |
672.3800 |
671.1400 |
2019-03-12 |
669.7400 |
664.2900 |
672.5800 |
671.2800 |
2019-03-11 |
671.3400 |
665.8700 |
674.1800 |
672.0200 |
2019-03-08 |
671.1400 |
665.6800 |
673.9800 |
672.3500 |
2019-03-07 |
670.1400 |
664.6900 |
672.9800 |
671.1000 |
2019-03-06 |
669.7400 |
664.2900 |
672.5800 |
670.5300 |
2019-03-05 |
669.5400 |
664.0900 |
672.3800 |
669.9800 |
2019-03-04 |
669.4900 |
664.0400 |
672.3300 |
670.4900 |
2019-03-01 |
668.6400 |
663.2000 |
671.4700 |
669.5700 |