日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2012-06-26 |
635.0300 |
629.9400 |
637.5700 |
632.1100 |
2012-06-25 |
635.0600 |
629.9700 |
637.6000 |
632.3000 |
2012-06-22 |
635.4300 |
630.3300 |
637.9700 |
630.4000 |
2012-06-21 |
635.4300 |
630.3300 |
637.9700 |
630.4000 |
2012-06-20 |
634.7300 |
629.6400 |
637.2700 |
630.0400 |
2012-06-19 |
634.2200 |
629.1400 |
636.7600 |
630.1600 |
2012-06-18 |
634.4900 |
629.4000 |
637.0300 |
630.0500 |
2012-06-15 |
635.1300 |
630.0400 |
637.6700 |
630.8900 |
2012-06-14 |
635.5300 |
630.4300 |
638.0700 |
631.9100 |
2012-06-13 |
635.6300 |
630.5300 |
638.1700 |
632.7100 |
2012-06-12 |
635.6300 |
630.5300 |
638.1700 |
632.9200 |
2012-06-11 |
635.4300 |
630.3300 |
637.9700 |
631.6900 |
2012-06-08 |
635.9300 |
630.8300 |
638.4700 |
631.8800 |
2012-06-07 |
635.0300 |
629.9400 |
637.5700 |
631.7000 |
2012-06-06 |
634.9300 |
629.8400 |
637.4700 |
632.6100 |
2012-06-05 |
635.4800 |
630.3800 |
638.0200 |
632.2500 |
2012-06-04 |
634.9300 |
629.8400 |
637.4700 |
632.7600 |
2012-06-01 |
635.5800 |
630.4800 |
638.1200 |
633.0800 |
2012-05-31 |
635.4300 |
630.3300 |
637.9700 |
633.5500 |
2012-05-30 |
634.6800 |
629.5900 |
637.2200 |
632.9700 |
2012-05-29 |
633.4300 |
628.3500 |
635.9700 |
632.6200 |
2012-05-28 |
633.3800 |
628.3000 |
635.9200 |
632.3600 |
2012-05-25 |
633.1300 |
628.0600 |
635.6700 |
632.6000 |
2012-05-24 |
633.0800 |
628.0100 |
635.6200 |
632.4700 |
2012-05-23 |
632.1300 |
627.0700 |
634.6700 |
632.0800 |
2012-05-22 |
630.9900 |
625.9300 |
633.5100 |
630.7700 |
2012-05-21 |
631.4300 |
626.3700 |
633.9700 |
631.1600 |
2012-05-18 |
631.4800 |
626.4200 |
634.0200 |
632.0900 |
2012-05-17 |
631.0100 |
625.9500 |
633.5300 |
632.3300 |
2012-05-16 |
630.7400 |
625.6800 |
633.2600 |
632.0500 |
2012-05-15 |
630.3400 |
625.2800 |
632.8600 |
631.1000 |
2012-05-14 |
630.5400 |
625.4800 |
633.0600 |
630.4000 |
2012-05-11 |
629.7400 |
624.6900 |
632.2600 |
629.5200 |
2012-05-10 |
630.1400 |
625.0900 |
632.6600 |
629.4100 |
2012-05-09 |
629.6900 |
624.6400 |
632.2100 |
628.6500 |
2012-05-08 |
629.5200 |
624.4700 |
632.0400 |
628.0400 |
2012-05-07 |
629.5400 |
624.4900 |
632.0600 |
628.5800 |
2012-05-04 |
629.2800 |
624.2300 |
631.8000 |
627.2100 |
2012-05-03 |
629.2900 |
624.2400 |
631.8100 |
626.9700 |
2012-05-02 |
629.3900 |
624.3400 |
631.9100 |
626.7000 |
2012-05-01 |
629.7900 |
624.7400 |
632.3200 |
627.8700 |
2012-04-30 |
629.7900 |
624.7400 |
632.3200 |
627.8700 |
2012-04-27 |
629.7900 |
624.7400 |
632.3200 |
627.8700 |
2012-04-26 |
629.2600 |
624.2200 |
631.7900 |
628.2900 |
2012-04-25 |
629.0600 |
624.0200 |
631.5800 |
629.2300 |
2012-04-24 |
629.2600 |
624.2200 |
631.7900 |
630.0300 |
2012-04-23 |
629.3100 |
624.2700 |
631.8400 |
629.7000 |
2012-04-20 |
629.3100 |
624.2700 |
631.8400 |
630.4200 |
2012-04-19 |
628.8100 |
623.7700 |
631.3300 |
630.0400 |
2012-04-18 |
628.9100 |
623.8700 |
631.4300 |
629.4800 |