日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2016-12-02 |
687.7500 |
682.1000 |
690.5100 |
687.9400 |
2016-12-01 |
687.5500 |
681.9100 |
690.3100 |
689.5800 |
2016-11-30 |
687.6500 |
682.0000 |
690.4100 |
688.6500 |
2016-11-29 |
688.6500 |
683.0000 |
691.4100 |
688.8900 |
2016-11-28 |
690.3500 |
684.6800 |
693.1100 |
690.4200 |
2016-11-25 |
690.6500 |
684.9800 |
693.4200 |
691.6800 |
2016-11-24 |
690.7500 |
685.0700 |
693.3800 |
690.8500 |
2016-11-23 |
690.7500 |
685.0700 |
693.3800 |
689.0400 |
2016-11-22 |
687.7500 |
682.1000 |
690.3700 |
687.7900 |
2016-11-21 |
688.1500 |
682.5000 |
690.7700 |
689.8500 |
2016-11-18 |
687.6500 |
682.0000 |
690.2700 |
687.9600 |
2016-11-17 |
686.6500 |
681.0100 |
689.2700 |
686.9200 |
2016-11-16 |
686.6500 |
681.0100 |
689.2700 |
685.9200 |
2016-11-15 |
684.6600 |
679.0300 |
687.2600 |
684.9500 |
2016-11-14 |
684.3600 |
678.7400 |
686.9600 |
682.9100 |
2016-11-11 |
680.3700 |
674.7800 |
682.9600 |
681.1500 |
2016-11-10 |
679.3700 |
673.7900 |
681.9500 |
678.8500 |
2016-11-09 |
677.3700 |
671.8100 |
679.9500 |
678.3200 |
2016-11-08 |
677.3200 |
671.7600 |
679.9000 |
678.1700 |
2016-11-07 |
676.4700 |
670.9200 |
679.0500 |
677.2500 |
2016-11-04 |
674.3800 |
668.8400 |
676.9400 |
675.1400 |
2016-11-03 |
675.2700 |
669.7300 |
677.8400 |
674.9100 |
2016-11-02 |
674.6700 |
669.1300 |
677.2400 |
675.6200 |
2016-11-01 |
675.7700 |
670.2200 |
678.3500 |
677.3400 |
2016-10-31 |
676.5700 |
671.0100 |
679.1500 |
676.4100 |
2016-10-28 |
676.9700 |
671.4100 |
679.5500 |
678.5800 |
2016-10-27 |
677.0700 |
671.5100 |
679.6500 |
677.3600 |
2016-10-26 |
675.9700 |
670.4200 |
678.5500 |
677.0500 |
2016-10-25 |
676.6700 |
671.1100 |
679.2500 |
677.4400 |
2016-10-24 |
676.4700 |
670.9200 |
679.0500 |
676.9000 |
2016-10-21 |
675.4700 |
669.9300 |
678.0400 |
675.5800 |
2016-10-20 |
673.1800 |
667.6500 |
675.7400 |
673.1100 |
2016-10-19 |
672.7300 |
667.2000 |
675.2900 |
673.2600 |
2016-10-18 |
672.9800 |
667.4500 |
675.5400 |
673.0300 |
2016-10-17 |
672.6800 |
667.1500 |
675.2400 |
673.7900 |
2016-10-14 |
671.5800 |
666.0600 |
674.1400 |
671.5700 |
2016-10-13 |
671.5800 |
666.0600 |
674.1400 |
672.9600 |
2016-10-12 |
670.7300 |
665.2200 |
673.2800 |
672.5800 |
2016-10-11 |
670.8800 |
665.3700 |
673.4300 |
670.9800 |
2016-10-10 |
669.3800 |
663.8900 |
671.9300 |
670.0800 |
2016-10-07 |
666.1900 |
660.7200 |
668.7200 |
667.7800 |
2016-09-30 |
665.6200 |
660.1500 |
668.1500 |
667.7800 |
2016-09-29 |
665.7200 |
660.2500 |
668.2500 |
667.0000 |
2016-09-28 |
666.2700 |
660.7900 |
668.8000 |
666.8100 |
2016-09-27 |
665.7700 |
660.3000 |
668.3000 |
666.4600 |
2016-09-26 |
665.7200 |
660.2500 |
668.2500 |
667.4400 |
2016-09-23 |
665.8200 |
660.3500 |
668.3500 |
666.7000 |
2016-09-22 |
665.6200 |
660.1500 |
668.1500 |
665.1300 |
2016-09-21 |
665.9200 |
660.4500 |
668.4500 |
667.3800 |
2016-09-20 |
666.1200 |
660.6500 |
668.6500 |
665.9500 |