日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2018-02-02 |
626.6200 |
621.4700 |
629.2300 |
628.8500 |
2018-02-01 |
628.4700 |
623.3000 |
631.0800 |
630.4500 |
2018-01-31 |
627.3700 |
622.2200 |
629.9800 |
633.3900 |
2018-01-30 |
631.3600 |
626.1800 |
633.9900 |
633.1200 |
2018-01-29 |
632.6600 |
627.4600 |
635.2900 |
632.6700 |
2018-01-26 |
632.3600 |
627.1700 |
634.9900 |
634.3600 |
2018-01-25 |
630.9600 |
625.7800 |
633.5900 |
637.2400 |
2018-01-24 |
635.1500 |
629.9400 |
637.8000 |
639.1600 |
2018-01-23 |
639.3500 |
634.1000 |
642.0100 |
640.0900 |
2018-01-22 |
639.3500 |
634.1000 |
642.0100 |
641.1200 |
2018-01-19 |
639.6000 |
634.3400 |
642.2600 |
641.6900 |
2018-01-18 |
640.8400 |
635.5800 |
643.5100 |
644.0100 |
2018-01-17 |
642.2400 |
636.9700 |
644.9100 |
643.3500 |
2018-01-16 |
642.9900 |
637.7100 |
645.6600 |
643.7200 |
2018-01-15 |
642.5400 |
637.2600 |
645.2100 |
645.7400 |
2018-01-12 |
647.9300 |
642.6100 |
650.6300 |
649.3200 |
2018-01-11 |
648.7300 |
643.4000 |
651.4300 |
651.4700 |
2018-01-10 |
649.6300 |
644.2900 |
652.3300 |
652.0700 |
2018-01-09 |
651.6700 |
646.3200 |
654.3800 |
649.6800 |
2018-01-08 |
648.8300 |
643.5000 |
651.5300 |
648.3200 |
2018-01-05 |
647.0300 |
641.7200 |
649.7200 |
649.1500 |
2018-01-04 |
648.2300 |
642.9100 |
650.9300 |
650.4300 |
2018-01-03 |
649.1300 |
643.8000 |
651.8300 |
649.2000 |
2018-01-02 |
648.2300 |
642.9100 |
650.9300 |
650.7900 |
2018-01-01 |
649.9300 |
644.5900 |
652.6300 |
653.4200 |
2017-12-29 |
651.7200 |
646.3700 |
654.4300 |
653.4200 |
2017-12-28 |
652.2200 |
646.8700 |
654.9400 |
654.1200 |
2017-12-27 |
654.4700 |
649.0900 |
657.1900 |
654.2100 |
2017-12-26 |
653.4200 |
648.0500 |
656.1400 |
654.1600 |
2017-12-25 |
652.8700 |
647.5100 |
655.5900 |
656.8300 |
2017-12-22 |
657.0200 |
651.6200 |
659.6500 |
658.2100 |
2017-12-21 |
657.2600 |
651.8700 |
659.9000 |
657.9500 |
2017-12-20 |
656.5200 |
651.1200 |
659.1500 |
660.6600 |
2017-12-19 |
659.2600 |
653.8500 |
661.9000 |
660.9800 |
2017-12-18 |
660.4100 |
654.9800 |
663.0600 |
661.6200 |
2017-12-15 |
659.7600 |
654.3400 |
662.4000 |
661.1300 |
2017-12-14 |
659.7100 |
654.2900 |
662.3500 |
660.3300 |
2017-12-13 |
660.8100 |
655.3800 |
663.4600 |
662.5100 |
2017-12-12 |
660.9100 |
655.4800 |
663.5600 |
661.6200 |
2017-12-11 |
660.6100 |
655.1800 |
663.2600 |
661.5200 |
2017-12-08 |
660.5100 |
655.0800 |
663.1600 |
662.1800 |
2017-12-07 |
660.6600 |
655.2300 |
663.3100 |
661.9500 |
2017-12-06 |
660.2600 |
654.8400 |
662.9100 |
661.6300 |
2017-12-05 |
660.7100 |
655.2800 |
663.3600 |
661.1300 |
2017-12-04 |
660.7100 |
655.2800 |
663.3600 |
661.0500 |
2017-12-01 |
659.8100 |
654.3900 |
662.4500 |
660.6700 |
2017-11-30 |
659.8100 |
654.3900 |
662.4500 |
660.3400 |
2017-11-29 |
659.7100 |
654.2900 |
662.3500 |
660.1100 |
2017-11-28 |
659.6100 |
654.1900 |
662.2500 |
659.4400 |
2017-11-27 |
658.7100 |
653.3000 |
661.3500 |
658.7400 |