日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2020-01-17 |
684.6600 |
679.0900 |
687.5600 |
688.7800 |
2020-01-16 |
686.7100 |
681.1200 |
689.6200 |
688.0700 |
2020-01-15 |
687.7000 |
682.1100 |
690.6200 |
688.4500 |
2020-01-14 |
687.1600 |
681.5700 |
690.0700 |
689.5400 |
2020-01-13 |
687.9500 |
682.3600 |
690.8700 |
692.6300 |
2020-01-10 |
690.6500 |
685.0300 |
693.5800 |
693.5100 |
2020-01-09 |
691.9000 |
686.2700 |
694.8300 |
694.9700 |
2020-01-08 |
693.3400 |
687.7000 |
696.2800 |
694.5000 |
2020-01-07 |
693.2900 |
687.6500 |
696.2300 |
696.9000 |
2020-01-06 |
696.2900 |
690.6200 |
699.2400 |
697.1800 |
2020-01-03 |
695.2900 |
689.6300 |
698.2400 |
696.8100 |
2020-01-02 |
695.0900 |
689.4400 |
698.0400 |
696.1400 |
2020-01-01 |
694.9900 |
689.3400 |
697.9400 |
697.6200 |
2019-12-31 |
694.9900 |
689.3400 |
697.9400 |
697.6200 |
2019-12-30 |
697.0900 |
691.4200 |
700.0400 |
698.0500 |
2019-12-27 |
698.2300 |
692.5500 |
701.1900 |
698.7900 |
2019-12-26 |
698.4800 |
692.8000 |
701.4400 |
698.0100 |
2019-12-25 |
697.6900 |
692.0100 |
700.6400 |
700.6700 |
2019-12-24 |
699.3800 |
693.6900 |
702.3500 |
701.1900 |
2019-12-23 |
699.9300 |
694.2400 |
702.9000 |
701.1700 |
2019-12-20 |
699.3300 |
693.6400 |
702.3000 |
700.2000 |
2019-12-19 |
699.6800 |
693.9900 |
702.6500 |
700.2500 |
2019-12-18 |
698.8800 |
693.2000 |
701.8500 |
699.6900 |
2019-12-17 |
698.3600 |
692.6800 |
701.3200 |
699.7100 |
2019-12-16 |
698.0900 |
692.4100 |
701.0400 |
699.1500 |
2019-12-13 |
696.2900 |
690.6200 |
699.2400 |
701.5600 |
2019-12-12 |
697.1900 |
691.5200 |
700.1400 |
702.5300 |
2019-12-11 |
702.4800 |
696.7600 |
705.4500 |
703.8500 |
2019-12-10 |
702.0300 |
696.3200 |
705.0000 |
704.0000 |
2019-12-09 |
702.6300 |
696.9100 |
705.6000 |
704.0500 |
2019-12-06 |
702.1800 |
696.4700 |
705.1500 |
703.8300 |
2019-12-05 |
703.1300 |
697.4100 |
706.1100 |
705.2100 |
2019-12-04 |
703.6700 |
697.9500 |
706.6600 |
703.8200 |
2019-12-03 |
704.6700 |
698.9400 |
707.6600 |
702.2300 |
2019-12-02 |
702.7300 |
697.0100 |
705.7000 |
702.6200 |
2019-11-29 |
701.6800 |
695.9700 |
704.6500 |
702.9800 |
2019-11-28 |
702.1300 |
696.4200 |
705.1000 |
702.7100 |
2019-11-27 |
701.4800 |
695.7700 |
704.4500 |
703.4900 |
2019-11-26 |
702.0800 |
696.3700 |
705.0500 |
703.4400 |
2019-11-25 |
702.2300 |
696.5100 |
705.2000 |
703.9700 |
2019-11-22 |
702.6800 |
696.9600 |
705.6500 |
703.0600 |
2019-11-21 |
701.5800 |
695.8700 |
704.5500 |
702.1700 |
2019-11-20 |
702.3200 |
696.6000 |
705.2900 |
701.1800 |
2019-11-19 |
701.3800 |
695.6700 |
704.3500 |
700.3000 |
2019-11-18 |
701.1800 |
695.4800 |
704.1500 |
700.3700 |
2019-11-15 |
699.4000 |
693.7100 |
702.3700 |
700.9100 |
2019-11-14 |
700.7800 |
695.0800 |
703.7500 |
700.8300 |
2019-11-13 |
700.9800 |
695.2800 |
703.9500 |
700.2600 |
2019-11-12 |
699.4300 |
693.7400 |
702.4000 |
699.8800 |
2019-11-11 |
699.6800 |
693.9900 |
702.6500 |
699.3300 |