日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2018-03-30 |
627.2200 |
622.1200 |
629.8800 |
628.8100 |
2018-03-29 |
627.8200 |
622.7100 |
630.4800 |
630.4600 |
2018-03-28 |
628.4200 |
623.3000 |
631.0800 |
627.8500 |
2018-03-27 |
627.0200 |
621.9200 |
629.6800 |
628.1600 |
2018-03-26 |
626.3200 |
621.2300 |
628.9700 |
631.9300 |
2018-03-23 |
631.9100 |
626.7700 |
634.5900 |
632.7200 |
2018-03-22 |
632.3100 |
627.1700 |
634.9900 |
631.6700 |
2018-03-21 |
631.3100 |
626.1800 |
633.9900 |
633.9600 |
2018-03-20 |
632.1100 |
626.9700 |
634.7900 |
632.4600 |
2018-03-19 |
632.1100 |
626.9700 |
634.7900 |
633.2000 |
2018-03-16 |
631.7100 |
626.5700 |
634.3900 |
633.4000 |
2018-03-15 |
631.3100 |
626.1800 |
633.9900 |
631.4100 |
2018-03-14 |
630.5100 |
625.3800 |
633.1800 |
632.0500 |
2018-03-13 |
631.1600 |
626.0300 |
633.8400 |
632.1800 |
2018-03-12 |
631.7900 |
626.6500 |
634.4700 |
633.3300 |
2018-03-09 |
633.7100 |
628.5500 |
636.3900 |
634.5100 |
2018-03-08 |
633.0100 |
627.8600 |
635.6900 |
632.3900 |
2018-03-07 |
631.0600 |
625.9300 |
633.7400 |
632.9400 |
2018-03-06 |
631.0100 |
625.8800 |
633.6900 |
633.8600 |
2018-03-05 |
633.2600 |
628.1100 |
635.9400 |
634.3100 |
2018-03-02 |
632.7700 |
627.6200 |
635.4500 |
633.3400 |
2018-03-01 |
634.4100 |
629.2400 |
637.0900 |
633.5200 |
2018-02-28 |
632.1100 |
626.9700 |
634.7900 |
632.9400 |
2018-02-27 |
630.6100 |
625.4800 |
633.2800 |
631.4600 |
2018-02-26 |
630.1100 |
624.9900 |
632.7800 |
633.7800 |
2018-02-23 |
633.5100 |
628.3500 |
636.1900 |
634.8200 |
2018-02-22 |
634.4100 |
629.2400 |
637.0900 |
635.3000 |
2018-02-21 |
633.1600 |
628.0100 |
635.8400 |
634.2800 |
2018-02-20 |
633.1600 |
628.0100 |
635.8400 |
634.2800 |
2018-02-19 |
633.1600 |
628.0100 |
635.8400 |
634.2800 |
2018-02-16 |
633.1600 |
628.0100 |
635.8400 |
634.2800 |
2018-02-15 |
633.1600 |
628.0100 |
635.8400 |
634.2800 |
2018-02-14 |
633.3100 |
628.1600 |
635.9900 |
634.2800 |
2018-02-13 |
633.0100 |
627.8600 |
635.6900 |
632.4700 |
2018-02-12 |
631.5600 |
626.3700 |
634.1900 |
630.0100 |
2018-02-09 |
631.2600 |
626.0800 |
633.8900 |
631.9400 |
2018-02-08 |
631.8600 |
626.6700 |
634.4900 |
628.2200 |
2018-02-07 |
625.8700 |
620.7300 |
628.4700 |
628.8200 |
2018-02-06 |
627.6700 |
622.5100 |
630.2800 |
630.7200 |
2018-02-05 |
628.0700 |
622.9100 |
630.6800 |
630.1900 |
2018-02-02 |
626.6200 |
621.4700 |
629.2300 |
628.8500 |
2018-02-01 |
628.4700 |
623.3000 |
631.0800 |
630.4500 |
2018-01-31 |
627.3700 |
622.2200 |
629.9800 |
633.3900 |
2018-01-30 |
631.3600 |
626.1800 |
633.9900 |
633.1200 |
2018-01-29 |
632.6600 |
627.4600 |
635.2900 |
632.6700 |
2018-01-26 |
632.3600 |
627.1700 |
634.9900 |
634.3600 |
2018-01-25 |
630.9600 |
625.7800 |
633.5900 |
637.2400 |
2018-01-24 |
635.1500 |
629.9400 |
637.8000 |
639.1600 |
2018-01-23 |
639.3500 |
634.1000 |
642.0100 |
640.0900 |
2018-01-22 |
639.3500 |
634.1000 |
642.0100 |
641.1200 |