| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2020-12-18 | 652.6700 | 647.3600 | 655.4400 | 653.1500 |
| 2020-12-17 | 652.0700 | 646.7700 | 654.8400 | 653.6200 |
| 2020-12-16 | 651.9700 | 646.6700 | 654.7400 | 653.5500 |
| 2020-12-15 | 652.6700 | 647.3600 | 655.4400 | 654.3400 |
| 2020-12-14 | 653.5700 | 648.2500 | 656.3400 | 653.6100 |
| 2020-12-11 | 653.3700 | 648.0500 | 656.1400 | 654.0500 |
| 2020-12-10 | 653.0700 | 647.7600 | 655.8400 | 654.7600 |
| 2020-12-09 | 653.0700 | 647.7600 | 655.8400 | 653.1100 |
| 2020-12-08 | 651.9700 | 646.6700 | 654.7400 | 653.2000 |
| 2020-12-07 | 651.8700 | 646.5700 | 654.6300 | 653.6200 |
| 2020-12-04 | 651.8700 | 646.5700 | 654.6300 | 655.0700 |
| 2020-12-03 | 652.9700 | 647.6600 | 655.7400 | 655.9200 |
| 2020-12-02 | 655.0700 | 649.7400 | 657.8400 | 656.1100 |
| 2020-12-01 | 655.7600 | 650.4300 | 658.5400 | 659.2100 |
| 2020-11-30 | 656.5600 | 651.2200 | 659.3500 | 657.8200 |
| 2020-11-27 | 656.3600 | 651.0200 | 659.1500 | 657.5500 |
| 2020-11-26 | 656.2600 | 650.9300 | 659.0500 | 657.8000 |
| 2020-11-25 | 656.7600 | 651.4200 | 659.5500 | 657.4900 |
| 2020-11-24 | 657.8600 | 652.5100 | 660.6500 | 658.0900 |
| 2020-11-23 | 657.2600 | 651.9200 | 660.0500 | 657.1900 |
| 2020-11-20 | 655.0200 | 649.6900 | 657.7900 | 657.8600 |
| 2020-11-19 | 657.0600 | 651.7200 | 659.8500 | 654.8400 |
| 2020-11-18 | 654.7700 | 649.4400 | 657.5400 | 655.9300 |
| 2020-11-17 | 654.3700 | 649.0400 | 657.1400 | 657.6200 |
| 2020-11-16 | 657.1100 | 651.7700 | 659.9000 | 660.4800 |
| 2020-11-13 | 659.3600 | 653.9900 | 662.1500 | 662.8500 |
| 2020-11-12 | 660.0600 | 654.6900 | 662.8500 | 662.3600 |
| 2020-11-11 | 661.7500 | 656.3700 | 664.5600 | 660.7000 |
| 2020-11-10 | 660.2600 | 654.8900 | 663.0500 | 658.9700 |
| 2020-11-09 | 661.2500 | 655.8800 | 664.0600 | 661.2300 |
| 2020-11-06 | 660.0600 | 654.6900 | 662.8500 | 662.9000 |
| 2020-11-05 | 659.7600 | 654.3900 | 662.5500 | 668.9500 |
| 2020-11-04 | 664.2500 | 658.8500 | 667.0600 | 667.7100 |
| 2020-11-03 | 666.5400 | 661.1200 | 669.3700 | 669.5700 |
| 2020-11-02 | 667.7400 | 662.3100 | 670.5700 | 670.5000 |
| 2020-10-30 | 667.7400 | 662.3100 | 670.5700 | 672.3200 |
| 2020-10-29 | 670.0400 | 664.5900 | 672.8800 | 672.6000 |
| 2020-10-28 | 671.5400 | 666.0700 | 674.3800 | 671.9500 |
| 2020-10-27 | 669.2400 | 663.8000 | 672.0800 | 669.8900 |
| 2020-10-26 | 669.6400 | 664.1900 | 672.4800 | 667.2500 |
| 2020-10-23 | 667.1400 | 661.7200 | 669.9700 | 667.0300 |
| 2020-10-22 | 667.0400 | 661.6200 | 669.8700 | 665.5600 |
| 2020-10-21 | 663.7500 | 658.3500 | 666.5600 | 667.8100 |
| 2020-10-20 | 666.4400 | 661.0200 | 669.2700 | 669.3000 |
| 2020-10-19 | 666.9400 | 661.5200 | 669.7700 | 670.1000 |
| 2020-10-16 | 668.5400 | 663.1000 | 671.3700 | 673.3200 |
| 2020-10-15 | 671.1400 | 665.6800 | 673.9800 | 673.7400 |
| 2020-10-14 | 670.2400 | 664.7900 | 673.0800 | 674.7300 |
| 2020-10-13 | 673.2300 | 667.7600 | 676.0900 | 672.9600 |
| 2020-10-12 | 673.2300 | 667.7600 | 676.0900 | 671.2600 |