日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2020-07-13 |
698.4800 |
692.8000 |
701.4400 |
699.6500 |
2020-07-10 |
698.5800 |
692.9000 |
701.5400 |
699.4300 |
2020-07-09 |
697.9900 |
692.3100 |
700.9400 |
700.8500 |
2020-07-08 |
698.8800 |
693.2000 |
701.8500 |
702.0700 |
2020-07-07 |
700.0800 |
694.3900 |
703.0500 |
703.1000 |
2020-07-06 |
700.5800 |
694.8800 |
703.5500 |
706.6300 |
2020-07-03 |
705.2700 |
699.5300 |
708.2600 |
706.3800 |
2020-07-02 |
705.2700 |
699.5300 |
708.2600 |
705.6600 |
2020-07-01 |
705.6700 |
699.9300 |
708.6600 |
707.1000 |
2020-06-30 |
705.2700 |
699.5300 |
708.2600 |
707.9500 |
2020-06-29 |
706.4700 |
700.7200 |
709.4600 |
708.0800 |
2020-06-26 |
706.6700 |
700.9200 |
709.6600 |
705.5500 |
2020-06-25 |
706.6700 |
700.9200 |
709.6600 |
705.5500 |
2020-06-24 |
706.4700 |
700.7200 |
709.4600 |
705.5500 |
2020-06-23 |
704.4700 |
698.7400 |
707.4600 |
706.7100 |
2020-06-22 |
705.5200 |
699.7800 |
708.5100 |
708.6500 |
2020-06-19 |
705.7700 |
700.0300 |
708.7600 |
709.1300 |
2020-06-18 |
707.4700 |
701.7100 |
710.4700 |
709.0300 |
2020-06-17 |
707.2700 |
701.5100 |
710.2700 |
708.7300 |
2020-06-16 |
707.1700 |
701.4200 |
710.1600 |
707.5500 |
2020-06-15 |
707.6700 |
701.9100 |
710.6700 |
709.0200 |
2020-06-12 |
707.1700 |
701.4200 |
710.1600 |
708.6500 |
2020-06-11 |
705.1700 |
699.4400 |
708.1600 |
706.0800 |
2020-06-10 |
704.7700 |
699.0400 |
707.7600 |
707.0300 |
2020-06-09 |
706.4700 |
700.7200 |
709.4600 |
707.1100 |
2020-06-08 |
705.6700 |
699.9300 |
708.6600 |
708.8200 |
2020-06-05 |
707.1700 |
701.4200 |
710.1600 |
709.6500 |
2020-06-04 |
709.7600 |
703.9900 |
712.7700 |
710.1200 |
2020-06-03 |
710.2600 |
704.4800 |
713.2700 |
710.7400 |
2020-06-02 |
708.9600 |
703.2000 |
711.9700 |
711.6700 |
2020-06-01 |
711.5600 |
705.7700 |
714.5800 |
713.1500 |
2020-05-29 |
712.1600 |
706.3700 |
715.1800 |
713.1600 |
2020-05-28 |
713.2600 |
707.4500 |
716.2800 |
712.7700 |
2020-05-27 |
715.6500 |
709.8300 |
718.6800 |
710.9200 |
2020-05-26 |
712.2600 |
706.4600 |
715.2800 |
712.9300 |
2020-05-25 |
712.3100 |
706.5100 |
715.3300 |
712.0900 |
2020-05-22 |
711.6600 |
705.8700 |
714.6800 |
709.3900 |
2020-05-21 |
710.0600 |
704.2900 |
713.0700 |
708.6800 |
2020-05-20 |
708.0700 |
702.3100 |
711.0700 |
709.5600 |
2020-05-19 |
708.5700 |
702.8000 |
711.5700 |
709.1200 |
2020-05-18 |
709.5600 |
703.7900 |
712.5700 |
710.3000 |
2020-05-15 |
708.8100 |
703.0500 |
711.8200 |
709.3600 |
2020-05-14 |
708.1700 |
702.4100 |
711.1700 |
709.4800 |
2020-05-13 |
707.7700 |
702.0100 |
710.7700 |
708.7500 |
2020-05-12 |
707.0200 |
701.2700 |
710.0100 |
709.1900 |
2020-05-11 |
708.4700 |
702.7000 |
711.4700 |
707.6900 |
2020-05-08 |
706.0700 |
700.3300 |
709.0600 |
707.8800 |
2020-05-07 |
707.2700 |
701.5100 |
710.2700 |
709.3100 |
2020-05-06 |
709.1100 |
703.3500 |
712.1200 |
706.9000 |
2020-05-05 |
708.9600 |
703.2000 |
711.9700 |
705.7100 |