| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2022-05-27 | 668.6400 | 663.2000 | 671.4700 | 673.8700 |
| 2022-05-26 | 672.5300 | 667.0600 | 675.3800 | 667.6600 |
| 2022-05-25 | 667.9400 | 662.5100 | 670.7700 | 665.5000 |
| 2022-05-24 | 664.1000 | 658.7000 | 666.9100 | 665.6600 |
| 2022-05-23 | 663.7500 | 658.3500 | 666.5600 | 667.5600 |
| 2022-05-20 | 667.9400 | 662.5100 | 670.7700 | 674.8700 |
| 2022-05-19 | 670.1400 | 664.6900 | 672.9800 | 675.2400 |
| 2022-05-18 | 673.8300 | 668.3500 | 676.6900 | 674.2100 |
| 2022-05-17 | 672.4300 | 666.9600 | 675.2800 | 678.5400 |
| 2022-05-13 | 678.5200 | 673.0000 | 681.4000 | 678.9800 |
| 2022-05-12 | 677.3700 | 671.8600 | 680.2400 | 672.9200 |
| 2022-05-11 | 670.8900 | 665.4300 | 673.7300 | 672.9000 |
| 2022-05-10 | 672.1600 | 666.7000 | 675.0100 | 671.3400 |
| 2022-05-09 | 671.6800 | 666.2200 | 674.5300 | 668.9900 |
| 2022-05-06 | 666.2500 | 660.8300 | 669.0700 | 663.3200 |
| 2022-05-05 | 664.0500 | 658.6500 | 666.8600 | 656.7200 |
| 2022-05-04 | 659.7600 | 654.3900 | 662.5500 | 661.7700 |
| 2022-05-03 | 659.5600 | 654.1900 | 662.3500 | 661.7700 |
| 2022-05-02 | 659.5600 | 654.1900 | 662.3500 | 661.7700 |
| 2022-04-29 | 659.3600 | 653.9900 | 662.1500 | 661.7700 |
| 2022-04-28 | 661.0500 | 655.6800 | 663.8600 | 656.2800 |
| 2022-04-27 | 654.8200 | 649.4900 | 657.5900 | 655.9800 |
| 2022-04-26 | 654.2200 | 648.9000 | 656.9900 | 655.9000 |
| 2022-04-25 | 654.4700 | 649.1400 | 657.2400 | 649.0900 |
| 2022-04-22 | 648.8100 | 643.5300 | 651.5600 | 645.9600 |
| 2022-04-21 | 643.7900 | 638.5500 | 646.5200 | 640.9800 |
| 2022-04-20 | 640.6700 | 635.4600 | 643.3900 | 639.9600 |
| 2022-04-19 | 638.1000 | 632.9100 | 640.8000 | 637.2000 |
| 2022-04-18 | 635.4800 | 630.3100 | 638.1800 | 637.6300 |
| 2022-04-15 | 635.8500 | 630.6800 | 638.5500 | 638.9600 |
| 2022-04-14 | 636.4000 | 631.2200 | 639.1000 | 635.4000 |
| 2022-04-13 | 635.5000 | 630.3300 | 638.2000 | 637.5200 |
| 2022-04-12 | 635.3000 | 630.1400 | 638.0000 | 637.9500 |
| 2022-04-11 | 635.6500 | 630.4800 | 638.3500 | 636.4500 |
| 2022-04-08 | 635.1500 | 629.9900 | 637.8500 | 636.5300 |
| 2022-04-07 | 634.7000 | 629.5400 | 637.3900 | 636.5900 |
| 2022-04-06 | 634.6500 | 629.4900 | 637.3400 | 637.9900 |
| 2022-04-05 | 635.1000 | 629.9400 | 637.8000 | 635.0900 |
| 2022-04-04 | 635.1000 | 629.9400 | 637.8000 | 635.0900 |
| 2022-04-01 | 634.9000 | 629.7400 | 637.5900 | 635.0900 |
| 2022-03-31 | 632.6600 | 627.5100 | 635.3400 | 634.8200 |
| 2022-03-30 | 633.4600 | 628.3000 | 636.1400 | 635.6600 |
| 2022-03-29 | 635.1500 | 629.9900 | 637.8500 | 636.4000 |
| 2022-03-28 | 635.9500 | 630.7800 | 638.6500 | 637.3200 |
| 2022-03-25 | 635.2500 | 630.0900 | 637.9500 | 637.3900 |
| 2022-03-24 | 635.5500 | 630.3800 | 638.2500 | 636.4000 |
| 2022-03-23 | 635.8500 | 630.6800 | 638.5500 | 635.5800 |
| 2022-03-22 | 635.3500 | 630.1800 | 638.0500 | 636.6400 |
| 2022-03-21 | 634.2600 | 629.1000 | 636.9400 | 636.7700 |
| 2022-03-18 | 634.7500 | 629.5900 | 637.4400 | 634.2500 |