| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2023-08-04 | 716.0000 | 710.1800 | 718.8600 | 714.1800 |
| 2023-08-03 | 715.6500 | 709.8300 | 718.5100 | 714.9500 |
| 2023-08-02 | 718.0500 | 712.2100 | 720.9100 | 713.6800 |
| 2023-08-01 | 716.5500 | 710.7200 | 719.4100 | 712.8300 |
| 2023-07-31 | 713.0600 | 707.2600 | 715.9000 | 713.0500 |
| 2023-07-28 | 713.6600 | 707.8500 | 716.5000 | 713.3800 |
| 2023-07-27 | 715.3500 | 709.5300 | 718.2100 | 712.6500 |
| 2023-07-26 | 714.0600 | 708.2500 | 716.9000 | 712.9500 |
| 2023-07-25 | 712.5100 | 706.7100 | 715.3500 | 714.0600 |
| 2023-07-24 | 717.2500 | 711.4100 | 720.1100 | 714.5100 |
| 2023-07-21 | 717.6000 | 711.7600 | 720.4600 | 714.5600 |
| 2023-07-20 | 716.7500 | 710.9200 | 719.7900 | 714.6600 |
| 2023-07-19 | 721.2900 | 715.4200 | 724.3500 | 714.8600 |
| 2023-07-18 | 716.8000 | 710.9700 | 719.8400 | 714.5300 |
| 2023-07-17 | 716.0000 | 710.1800 | 719.0400 | 713.2600 |
| 2023-07-14 | 712.7600 | 706.9600 | 715.7800 | 713.1800 |
| 2023-07-13 | 713.9600 | 708.1500 | 716.9800 | 715.2700 |
| 2023-07-12 | 715.4000 | 709.5800 | 718.4300 | 717.6500 |
| 2023-07-11 | 719.7900 | 713.9400 | 722.8400 | 718.8600 |
| 2023-07-10 | 721.6400 | 715.7700 | 724.7000 | 719.2600 |
| 2023-07-07 | 720.9900 | 715.1300 | 724.0500 | 720.5400 |
| 2023-07-06 | 724.0400 | 718.1500 | 727.1000 | 720.9800 |
| 2023-07-05 | 723.5900 | 717.7000 | 726.6500 | 719.6800 |
| 2023-07-04 | 720.1900 | 714.3300 | 723.2500 | 720.4600 |
| 2023-07-03 | 722.8900 | 717.0100 | 725.9500 | 721.5700 |
| 2023-06-30 | 724.4900 | 718.5900 | 727.5600 | 722.5800 |
| 2023-06-29 | 723.5400 | 717.6500 | 726.6000 | 722.0800 |
| 2023-06-28 | 723.3400 | 717.4500 | 726.4000 | 721.0100 |
| 2023-06-27 | 720.6400 | 714.7800 | 723.7000 | 720.9800 |
| 2023-06-26 | 722.5900 | 716.7100 | 725.6500 | 720.5600 |
| 2023-06-23 | 717.8000 | 711.9600 | 720.8400 | 717.9500 |
| 2023-06-22 | 716.4500 | 710.6200 | 719.4900 | 717.9500 |
| 2023-06-21 | 716.8000 | 710.9700 | 719.8400 | 717.9500 |
| 2023-06-20 | 717.1000 | 711.2700 | 720.1400 | 715.9600 |
| 2023-06-19 | 714.9000 | 709.0900 | 717.9300 | 712.0100 |
| 2023-06-16 | 711.4600 | 705.6700 | 714.4800 | 712.8900 |
| 2023-06-15 | 712.2600 | 706.4600 | 715.2800 | 714.8900 |
| 2023-06-14 | 713.5600 | 707.7500 | 716.5800 | 715.6600 |
| 2023-06-13 | 714.5500 | 708.7400 | 717.5800 | 714.9800 |
| 2023-06-12 | 713.4100 | 707.6000 | 716.4300 | 712.1200 |
| 2023-06-09 | 711.6100 | 705.8200 | 714.6300 | 711.1500 |
| 2023-06-08 | 710.2600 | 704.4800 | 713.2700 | 712.8000 |
| 2023-06-07 | 711.3600 | 705.5700 | 714.3700 | 711.9600 |
| 2023-06-06 | 710.9600 | 705.1800 | 713.9700 | 710.7500 |
| 2023-06-05 | 709.3600 | 703.5900 | 712.3700 | 709.0400 |
| 2023-06-02 | 706.9700 | 701.2200 | 709.9600 | 709.3900 |
| 2023-06-01 | 708.6700 | 702.9000 | 711.6700 | 709.6500 |
| 2023-05-31 | 709.9600 | 704.1900 | 712.9700 | 708.2100 |
| 2023-05-30 | 706.8200 | 701.0700 | 709.8100 | 708.1800 |
| 2023-05-29 | 706.0700 | 700.3300 | 709.0600 | 705.7500 |