日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2020-02-26 |
700.9800 |
695.2800 |
703.9500 |
701.2600 |
2020-02-25 |
699.9800 |
694.2900 |
702.9500 |
702.3200 |
2020-02-24 |
701.6800 |
695.9700 |
704.6500 |
702.4600 |
2020-02-21 |
701.4500 |
695.7400 |
704.4200 |
702.1000 |
2020-02-20 |
701.1800 |
695.4800 |
704.1500 |
700.2600 |
2020-02-19 |
698.4800 |
692.8000 |
701.4400 |
700.1200 |
2020-02-18 |
698.4800 |
692.8000 |
701.4400 |
698.2600 |
2020-02-17 |
696.7400 |
691.0700 |
699.6900 |
697.9500 |
2020-02-14 |
697.4700 |
691.7900 |
700.4200 |
698.4300 |
2020-02-13 |
696.4900 |
690.8200 |
699.4400 |
697.8500 |
2020-02-12 |
695.8400 |
690.1800 |
698.7900 |
697.1800 |
2020-02-11 |
695.2900 |
689.6300 |
698.2400 |
698.9700 |
2020-02-10 |
697.1900 |
691.5200 |
700.1400 |
698.6300 |
2020-02-07 |
698.7800 |
693.1000 |
701.7500 |
697.6800 |
2020-02-06 |
695.8900 |
690.2300 |
698.8400 |
699.8500 |
2020-02-05 |
696.2200 |
690.5500 |
699.1700 |
698.2300 |
2020-02-04 |
698.5400 |
692.8600 |
701.5000 |
697.7900 |
2020-02-03 |
700.8800 |
695.1800 |
703.8500 |
692.4900 |
2020-01-31 |
696.6900 |
691.0200 |
699.6400 |
688.7600 |
2020-01-30 |
696.8900 |
691.2200 |
699.8400 |
688.7600 |
2020-01-29 |
695.6900 |
690.0300 |
698.6400 |
688.7600 |
2020-01-28 |
696.6900 |
691.0200 |
699.6400 |
688.7600 |
2020-01-27 |
694.3900 |
688.7400 |
697.3300 |
688.7600 |
2020-01-24 |
692.7000 |
687.0600 |
695.6300 |
688.7600 |
2020-01-23 |
692.1000 |
686.4700 |
695.0300 |
688.7600 |
2020-01-22 |
689.5000 |
683.8900 |
692.4200 |
688.5300 |
2020-01-21 |
689.2000 |
683.6000 |
692.1200 |
686.0600 |
2020-01-20 |
685.4100 |
679.8300 |
688.3100 |
686.6400 |
2020-01-17 |
684.6600 |
679.0900 |
687.5600 |
688.7800 |
2020-01-16 |
686.7100 |
681.1200 |
689.6200 |
688.0700 |
2020-01-15 |
687.7000 |
682.1100 |
690.6200 |
688.4500 |
2020-01-14 |
687.1600 |
681.5700 |
690.0700 |
689.5400 |
2020-01-13 |
687.9500 |
682.3600 |
690.8700 |
692.6300 |
2020-01-10 |
690.6500 |
685.0300 |
693.5800 |
693.5100 |
2020-01-09 |
691.9000 |
686.2700 |
694.8300 |
694.9700 |
2020-01-08 |
693.3400 |
687.7000 |
696.2800 |
694.5000 |
2020-01-07 |
693.2900 |
687.6500 |
696.2300 |
696.9000 |
2020-01-06 |
696.2900 |
690.6200 |
699.2400 |
697.1800 |
2020-01-03 |
695.2900 |
689.6300 |
698.2400 |
696.8100 |
2020-01-02 |
695.0900 |
689.4400 |
698.0400 |
696.1400 |
2020-01-01 |
694.9900 |
689.3400 |
697.9400 |
697.6200 |
2019-12-31 |
694.9900 |
689.3400 |
697.9400 |
697.6200 |
2019-12-30 |
697.0900 |
691.4200 |
700.0400 |
698.0500 |
2019-12-27 |
698.2300 |
692.5500 |
701.1900 |
698.7900 |
2019-12-26 |
698.4800 |
692.8000 |
701.4400 |
698.0100 |
2019-12-25 |
697.6900 |
692.0100 |
700.6400 |
700.6700 |
2019-12-24 |
699.3800 |
693.6900 |
702.3500 |
701.1900 |
2019-12-23 |
699.9300 |
694.2400 |
702.9000 |
701.1700 |
2019-12-20 |
699.3300 |
693.6400 |
702.3000 |
700.2000 |
2019-12-19 |
699.6800 |
693.9900 |
702.6500 |
700.2500 |