| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2021-08-26 | 759.8600 | 736.2500 | 765.4600 | 761.9000 |
| 2021-08-25 | 758.5700 | 735.0000 | 764.1700 | 760.6400 |
| 2021-08-24 | 757.6100 | 734.0700 | 763.1900 | 761.1500 |
| 2021-08-23 | 757.9100 | 734.3600 | 763.4900 | 759.8900 |
| 2021-08-20 | 756.7200 | 733.2100 | 762.3000 | 758.8200 |
| 2021-08-19 | 756.4100 | 732.9100 | 761.9900 | 759.4100 |
| 2021-08-18 | 756.1500 | 732.6600 | 761.7300 | 760.2600 |
| 2021-08-17 | 757.2300 | 733.7000 | 762.8100 | 762.7600 |
| 2021-08-16 | 760.1400 | 736.5200 | 765.7400 | 763.0200 |
| 2021-08-13 | 761.4000 | 737.7500 | 767.0200 | 760.5100 |
| 2021-08-12 | 757.4400 | 733.9000 | 763.0200 | 760.3400 |
| 2021-08-11 | 757.7600 | 734.2100 | 763.3400 | 759.7900 |
| 2021-08-10 | 757.7500 | 734.2000 | 763.3300 | 761.0000 |
| 2021-08-09 | 759.4200 | 735.8200 | 765.0200 | 761.8100 |
| 2021-08-06 | 759.8500 | 736.2400 | 765.4500 | 764.6600 |
| 2021-08-05 | 762.5500 | 738.8600 | 768.1700 | 765.7900 |
| 2021-08-04 | 762.5600 | 738.8700 | 768.1800 | 767.3000 |
| 2021-08-03 | 764.4400 | 740.6900 | 770.0800 | 767.1400 |
| 2021-08-02 | 765.1800 | 741.4100 | 770.8200 | 767.2500 |
| 2021-07-30 | 763.8200 | 740.0800 | 769.4500 | 767.9100 |
| 2021-07-29 | 764.7800 | 741.0200 | 770.4200 | 769.3200 |
| 2021-07-28 | 763.8300 | 740.0900 | 769.4600 | 767.4100 |
| 2021-07-27 | 767.9200 | 744.0600 | 773.5900 | 764.1800 |
| 2021-07-26 | 763.0300 | 739.3200 | 768.6600 | 762.4300 |
| 2021-07-23 | 759.8200 | 736.2100 | 765.4200 | 761.2200 |
| 2021-07-22 | 759.4900 | 735.8900 | 765.0900 | 762.3600 |
| 2021-07-21 | 760.6200 | 736.9800 | 766.2300 | 763.7500 |
| 2021-07-20 | 760.4800 | 736.8500 | 766.0900 | 764.8100 |
| 2021-07-19 | 763.0700 | 739.3600 | 768.7000 | 764.0800 |
| 2021-07-16 | 762.4200 | 738.7300 | 768.0400 | 764.1200 |
| 2021-07-15 | 760.6200 | 736.9800 | 766.2300 | 764.8300 |
| 2021-07-14 | 762.1600 | 738.4800 | 767.7800 | 763.2000 |
| 2021-07-13 | 761.8100 | 738.1400 | 767.4300 | 768.1300 |
| 2021-07-12 | 765.2200 | 741.4400 | 770.8600 | 768.8900 |
| 2021-07-09 | 765.4600 | 741.6800 | 771.1100 | 766.8200 |
| 2021-07-08 | 765.9300 | 742.1300 | 771.5800 | 763.2300 |
| 2021-07-07 | 760.9300 | 737.2800 | 766.5400 | 765.3800 |
| 2021-07-06 | 763.5800 | 739.8500 | 769.2100 | 766.5700 |
| 2021-07-05 | 764.3100 | 740.5700 | 769.9500 | 767.1600 |
| 2021-07-02 | 764.3400 | 740.6000 | 769.9800 | 766.3400 |
| 2021-07-01 | 763.7800 | 740.0400 | 769.4100 | 767.0100 |
| 2021-06-30 | 762.6700 | 738.9700 | 768.2900 | 768.6200 |
| 2021-06-29 | 766.9100 | 743.0800 | 772.5600 | 769.9500 |
| 2021-06-28 | 767.8000 | 743.9500 | 773.4700 | 770.9100 |
| 2021-06-25 | 768.4500 | 744.5700 | 774.1200 | 772.3400 |
| 2021-06-24 | 769.3400 | 745.4300 | 775.0100 | 773.2600 |
| 2021-06-23 | 770.7400 | 746.8000 | 776.4300 | 771.4400 |
| 2021-06-22 | 768.5500 | 744.6700 | 774.2200 | 769.8200 |
| 2021-06-21 | 767.6600 | 743.8100 | 773.3200 | 766.4700 |
| 2021-06-18 | 763.0900 | 739.3800 | 768.7200 | 766.7100 |