| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2022-08-12 | 688.9500 | 667.5500 | 694.0300 | 695.5000 |
| 2022-08-11 | 694.3100 | 672.7300 | 699.4300 | 693.1600 |
| 2022-08-10 | 693.4200 | 671.8700 | 698.5300 | 690.1500 |
| 2022-08-09 | 688.0100 | 666.6300 | 693.0800 | 689.0200 |
| 2022-08-08 | 687.7300 | 666.3600 | 692.8000 | 688.4300 |
| 2022-08-05 | 684.4700 | 663.2000 | 689.5100 | 690.6400 |
| 2022-08-04 | 687.8800 | 666.5000 | 692.9500 | 687.1500 |
| 2022-08-03 | 682.8800 | 661.6600 | 687.9200 | 688.6300 |
| 2022-08-02 | 686.3900 | 665.0600 | 691.4500 | 692.5800 |
| 2022-08-01 | 693.0600 | 671.5200 | 698.1700 | 688.8000 |
| 2022-07-29 | 686.0000 | 664.6900 | 691.0600 | 687.3900 |
| 2022-07-28 | 683.5300 | 662.2900 | 688.5700 | 687.6700 |
| 2022-07-27 | 682.5200 | 661.3200 | 687.5600 | 686.3100 |
| 2022-07-26 | 682.5400 | 661.3400 | 687.5800 | 689.8100 |
| 2022-07-25 | 687.2200 | 665.8700 | 692.2900 | 688.8600 |
| 2022-07-22 | 687.6800 | 666.3100 | 692.7500 | 689.9600 |
| 2022-07-21 | 687.4700 | 666.1100 | 692.5400 | 688.3000 |
| 2022-07-20 | 686.7200 | 665.3800 | 691.7800 | 690.3200 |
| 2022-07-19 | 687.9900 | 666.6100 | 693.0600 | 683.8900 |
| 2022-07-18 | 683.3100 | 662.0800 | 688.3500 | 680.4800 |
| 2022-07-15 | 679.8100 | 658.6900 | 684.8300 | 676.2300 |
| 2022-07-14 | 674.0200 | 653.0800 | 678.9900 | 675.0900 |
| 2022-07-13 | 675.4800 | 654.4900 | 680.4600 | 675.0600 |
| 2022-07-12 | 674.8000 | 653.8300 | 679.7800 | 675.7100 |
| 2022-07-11 | 675.4600 | 654.4700 | 680.4400 | 681.1200 |
| 2022-07-08 | 679.6100 | 658.5000 | 684.6300 | 682.2000 |
| 2022-07-07 | 678.7200 | 657.6300 | 683.7200 | 683.8400 |
| 2022-07-06 | 679.7600 | 658.6400 | 684.7800 | 690.4200 |
| 2022-07-05 | 686.0700 | 664.7500 | 691.1300 | 698.8800 |
| 2022-07-04 | 695.7300 | 674.1100 | 700.8600 | 699.7600 |
| 2022-07-01 | 695.9200 | 674.3000 | 701.0500 | 700.6700 |
| 2022-06-30 | 698.8100 | 677.1000 | 703.9600 | 700.8400 |
| 2022-06-29 | 699.3800 | 677.6500 | 704.5400 | 705.4500 |
| 2022-06-28 | 703.5400 | 681.6800 | 708.7300 | 707.9400 |
| 2022-06-27 | 707.8100 | 685.8200 | 713.0300 | 706.4300 |
| 2022-06-24 | 703.4900 | 681.6400 | 708.6800 | 705.2200 |
| 2022-06-23 | 702.1000 | 680.2800 | 707.2800 | 708.7500 |
| 2022-06-22 | 707.6300 | 685.6400 | 712.8500 | 706.2200 |
| 2022-06-21 | 703.8900 | 682.0200 | 709.0800 | 703.2700 |
| 2022-06-20 | 702.2200 | 680.4000 | 707.4000 | 704.0300 |
| 2022-06-17 | 700.3100 | 678.5500 | 705.4700 | 705.8200 |
| 2022-06-16 | 702.2700 | 680.4500 | 707.4500 | 701.4200 |
| 2022-06-15 | 696.3400 | 674.7000 | 701.4700 | 704.3000 |
| 2022-06-14 | 699.9300 | 678.1800 | 705.0900 | 702.6900 |
| 2022-06-13 | 702.2300 | 680.4100 | 707.4100 | 705.3600 |
| 2022-06-10 | 703.3200 | 681.4600 | 708.5000 | 711.4600 |
| 2022-06-09 | 710.9800 | 688.8900 | 716.2200 | 716.0800 |
| 2022-06-08 | 715.1600 | 692.9400 | 720.4300 | 712.8900 |
| 2022-06-07 | 711.1000 | 689.0000 | 716.3400 | 712.2800 |
| 2022-06-06 | 709.0800 | 687.0400 | 714.3100 | 715.6100 |