| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2022-10-21 | 705.8600 | 683.9200 | 711.0600 | 699.0200 |
| 2022-10-20 | 706.3100 | 684.3600 | 711.5100 | 699.4900 |
| 2022-10-19 | 704.7700 | 682.8700 | 709.9700 | 703.0800 |
| 2022-10-18 | 705.4700 | 683.5500 | 710.6700 | 700.6600 |
| 2022-10-17 | 703.8000 | 681.9400 | 708.9900 | 695.1200 |
| 2022-10-14 | 698.6300 | 676.9200 | 703.7800 | 695.9600 |
| 2022-10-13 | 697.9700 | 676.2900 | 703.1200 | 691.9900 |
| 2022-10-12 | 694.0500 | 672.4800 | 699.1600 | 692.4300 |
| 2022-10-11 | 694.6100 | 673.0300 | 699.7400 | 691.0700 |
| 2022-10-10 | 691.0000 | 669.5300 | 696.0900 | 692.4700 |
| 2022-10-07 | 692.6500 | 671.1300 | 697.7600 | 698.9200 |
| 2022-10-06 | 696.4600 | 674.8200 | 701.5900 | 698.9200 |
| 2022-10-05 | 699.2400 | 677.5100 | 704.4000 | 698.9200 |
| 2022-10-04 | 703.2400 | 681.3800 | 708.4200 | 698.9200 |
| 2022-10-03 | 696.8100 | 675.1600 | 701.9500 | 698.9200 |
| 2022-09-30 | 695.4000 | 673.7900 | 700.5300 | 698.9200 |
| 2022-09-29 | 694.6400 | 673.0600 | 699.7700 | 692.8300 |
| 2022-09-28 | 691.7000 | 670.2100 | 696.8000 | 683.0500 |
| 2022-09-27 | 686.4200 | 665.0900 | 691.4800 | 682.8400 |
| 2022-09-26 | 684.2600 | 663.0000 | 689.3000 | 684.2900 |
| 2022-09-23 | 691.0000 | 669.5300 | 696.0900 | 691.1200 |
| 2022-09-22 | 692.7300 | 671.2100 | 697.8400 | 689.7600 |
| 2022-09-21 | 693.8400 | 672.2800 | 698.9500 | 696.4100 |
| 2022-09-20 | 698.7600 | 677.0500 | 703.9100 | 699.4100 |
| 2022-09-19 | 698.9100 | 677.1900 | 704.0600 | 697.4500 |
| 2022-09-16 | 697.1300 | 675.4600 | 702.2700 | 694.2100 |
| 2022-09-15 | 696.8000 | 675.1500 | 701.9400 | 692.0300 |
| 2022-09-14 | 693.5400 | 671.9900 | 698.6500 | 691.5700 |
| 2022-09-13 | 694.7900 | 673.2100 | 699.9200 | 699.6500 |
| 2022-09-12 | 699.5100 | 677.7700 | 704.6700 | 694.5900 |
| 2022-09-09 | 693.2200 | 671.6800 | 698.3300 | 694.5900 |
| 2022-09-08 | 690.9400 | 669.4700 | 696.0300 | 693.6800 |
| 2022-09-07 | 690.9200 | 669.4500 | 696.0100 | 688.2100 |
| 2022-09-06 | 687.0500 | 665.7000 | 692.1200 | 688.8600 |
| 2022-09-05 | 685.4200 | 664.1300 | 690.4800 | 685.1100 |
| 2022-09-02 | 689.9700 | 668.5300 | 695.0600 | 687.9000 |
| 2022-09-01 | 684.3100 | 663.0500 | 689.3500 | 691.7100 |
| 2022-08-31 | 691.2400 | 669.7600 | 696.3300 | 692.2400 |
| 2022-08-30 | 690.2400 | 668.7900 | 695.3300 | 690.2200 |
| 2022-08-29 | 687.9700 | 666.5900 | 693.0400 | 683.4600 |
| 2022-08-26 | 684.9700 | 663.6800 | 690.0200 | 683.3300 |
| 2022-08-25 | 680.3800 | 659.2400 | 685.4000 | 684.4700 |
| 2022-08-24 | 681.5600 | 660.3800 | 686.5800 | 681.6800 |
| 2022-08-23 | 680.7300 | 659.5800 | 685.7500 | 680.7000 |
| 2022-08-22 | 678.4800 | 657.4000 | 683.4800 | 684.2100 |
| 2022-08-19 | 682.3500 | 661.1500 | 687.3900 | 686.6300 |
| 2022-08-18 | 685.4200 | 664.1300 | 690.4800 | 690.1300 |
| 2022-08-17 | 687.3500 | 665.9900 | 692.4200 | 690.2500 |
| 2022-08-16 | 688.6000 | 667.2100 | 693.6800 | 688.1600 |
| 2022-08-15 | 687.7200 | 666.3500 | 692.7900 | 691.5600 |