| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2023-10-06 | 772.5600 | 748.5500 | 777.9700 | 758.4900 |
| 2023-10-05 | 767.8200 | 743.9700 | 773.2000 | 758.4900 |
| 2023-10-04 | 765.6400 | 741.8500 | 771.0000 | 758.4900 |
| 2023-10-03 | 762.2100 | 738.5300 | 767.5500 | 758.4900 |
| 2023-10-02 | 766.4900 | 742.6700 | 771.8600 | 758.4900 |
| 2023-09-29 | 771.0200 | 747.0700 | 776.4200 | 758.4900 |
| 2023-09-28 | 769.8900 | 745.9600 | 775.2800 | 758.4900 |
| 2023-09-27 | 767.1600 | 743.3200 | 772.5300 | 762.8800 |
| 2023-09-26 | 770.8000 | 746.8500 | 776.2000 | 762.8100 |
| 2023-09-25 | 772.1400 | 748.1500 | 777.5500 | 767.7600 |
| 2023-09-22 | 776.1200 | 752.0000 | 781.5500 | 768.8100 |
| 2023-09-21 | 777.1600 | 753.0100 | 782.6000 | 768.6300 |
| 2023-09-20 | 778.6000 | 754.4100 | 784.0500 | 771.0700 |
| 2023-09-19 | 777.2100 | 753.0600 | 782.6600 | 771.7900 |
| 2023-09-18 | 777.4300 | 753.2800 | 782.8800 | 769.9400 |
| 2023-09-15 | 774.3400 | 750.2800 | 779.7600 | 768.6500 |
| 2023-09-14 | 773.8300 | 749.7900 | 779.2500 | 776.1100 |
| 2023-09-13 | 778.4100 | 754.2200 | 783.8600 | 779.1900 |
| 2023-09-12 | 780.5700 | 756.3200 | 786.0400 | 779.5200 |
| 2023-09-11 | 780.9700 | 756.7000 | 786.4400 | 781.4000 |
| 2023-09-08 | 784.2100 | 759.8400 | 789.7000 | 780.6900 |
| 2023-09-07 | 782.3700 | 758.0600 | 787.8400 | 781.2000 |
| 2023-09-06 | 781.3300 | 757.0500 | 786.8000 | 781.2000 |
| 2023-09-05 | 781.1100 | 756.8400 | 786.5800 | 781.2700 |
| 2023-09-04 | 782.9400 | 758.6200 | 788.4300 | 781.4400 |
| 2023-09-01 | 781.9000 | 757.6000 | 787.3700 | 788.1500 |
| 2023-08-31 | 784.6000 | 760.2200 | 790.0900 | 792.7100 |
| 2023-08-30 | 793.4400 | 768.7900 | 799.0000 | 789.6600 |
| 2023-08-29 | 787.5600 | 763.0900 | 793.0700 | 786.0200 |
| 2023-08-28 | 785.4700 | 761.0600 | 790.9700 | 784.3700 |
| 2023-08-25 | 784.2200 | 759.8500 | 789.7100 | 785.1000 |
| 2023-08-24 | 785.6900 | 761.2800 | 791.2000 | 788.6400 |
| 2023-08-23 | 788.1600 | 763.6700 | 793.6800 | 789.6500 |
| 2023-08-22 | 788.6500 | 764.1500 | 794.1800 | 793.5000 |
| 2023-08-21 | 790.6800 | 766.1100 | 796.2200 | 790.5100 |
| 2023-08-18 | 789.6400 | 765.1100 | 795.1700 | 790.8700 |
| 2023-08-17 | 790.3300 | 765.7700 | 795.8600 | 791.5100 |
| 2023-08-16 | 793.3600 | 768.7100 | 798.9200 | 792.0500 |
| 2023-08-15 | 793.4600 | 768.8000 | 799.0200 | 790.1300 |
| 2023-08-14 | 790.5000 | 765.9400 | 796.0300 | 789.8800 |
| 2023-08-11 | 790.4300 | 765.8700 | 795.9600 | 791.7100 |
| 2023-08-10 | 792.7100 | 768.0800 | 798.2600 | 789.6300 |
| 2023-08-09 | 788.7900 | 764.2800 | 794.3200 | 789.8400 |
| 2023-08-08 | 787.9900 | 763.5000 | 793.5100 | 789.3300 |
| 2023-08-07 | 788.6100 | 764.1100 | 794.1400 | 787.8400 |
| 2023-08-04 | 789.0700 | 764.5600 | 794.6000 | 785.6300 |
| 2023-08-03 | 782.3300 | 758.0200 | 787.8000 | 786.1400 |
| 2023-08-02 | 784.3000 | 759.9300 | 789.7900 | 788.3500 |
| 2023-08-01 | 785.0300 | 760.6300 | 790.5200 | 785.7900 |
| 2023-07-31 | 784.6200 | 760.2400 | 790.1100 | 788.3600 |