| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2023-12-15 | 774.7100 | 768.8700 | 780.1400 | 779.8800 |
| 2023-12-14 | 779.4500 | 773.5700 | 784.9100 | 773.5600 |
| 2023-12-13 | 772.0000 | 766.1700 | 777.4100 | 769.3300 |
| 2023-12-12 | 771.7500 | 765.9300 | 777.1500 | 768.1200 |
| 2023-12-11 | 768.7800 | 762.9800 | 774.1600 | 767.3700 |
| 2023-12-08 | 769.5700 | 763.7600 | 774.9600 | 767.9200 |
| 2023-12-07 | 769.3700 | 763.5600 | 774.7600 | 767.4600 |
| 2023-12-06 | 770.2000 | 764.3800 | 775.5900 | 769.3700 |
| 2023-12-05 | 769.8800 | 764.0700 | 775.2700 | 771.6700 |
| 2023-12-04 | 769.8600 | 764.0500 | 775.2500 | 773.8200 |
| 2023-12-01 | 771.4600 | 765.6400 | 776.8600 | 775.8600 |
| 2023-11-30 | 776.3000 | 770.4400 | 781.7300 | 780.4500 |
| 2023-11-29 | 780.1700 | 774.2900 | 785.6400 | 782.2500 |
| 2023-11-28 | 782.3100 | 776.4000 | 787.7800 | 779.8900 |
| 2023-11-27 | 779.4300 | 773.5400 | 784.8800 | 778.7300 |
| 2023-11-24 | 779.9700 | 774.0900 | 785.4400 | 777.0800 |
| 2023-11-23 | 777.4500 | 771.5900 | 782.9000 | 777.3800 |
| 2023-11-22 | 775.5300 | 769.6800 | 780.9600 | 779.4600 |
| 2023-11-21 | 778.3300 | 772.4600 | 783.7800 | 783.4900 |
| 2023-11-20 | 781.5600 | 775.6600 | 787.0300 | 783.4000 |
| 2023-11-17 | 783.2600 | 777.3500 | 788.7500 | 780.5700 |
| 2023-11-16 | 785.5900 | 779.6700 | 791.1000 | 780.2700 |
| 2023-11-15 | 784.8800 | 778.9600 | 790.3700 | 781.5200 |
| 2023-11-14 | 783.7000 | 777.7900 | 789.1900 | 771.0200 |
| 2023-11-13 | 776.9400 | 771.0800 | 782.3800 | 770.4200 |
| 2023-11-10 | 775.5900 | 769.7400 | 781.0200 | 769.1700 |
| 2023-11-09 | 778.1200 | 772.2500 | 783.5700 | 771.4300 |
| 2023-11-08 | 776.8700 | 771.0100 | 782.3100 | 771.3300 |
| 2023-11-07 | 775.5000 | 769.6500 | 780.9300 | 772.3000 |
| 2023-11-06 | 778.5300 | 772.6500 | 783.9800 | 772.6200 |
| 2023-11-03 | 781.4400 | 775.5400 | 786.9100 | 766.1200 |
| 2023-11-02 | 774.6200 | 768.7800 | 780.0500 | 763.3200 |
| 2023-11-01 | 768.8700 | 763.0700 | 774.2500 | 763.9900 |
| 2023-10-31 | 771.0300 | 765.2200 | 776.4300 | 764.8000 |
| 2023-10-30 | 774.4300 | 768.5900 | 779.8500 | 761.9800 |
| 2023-10-27 | 772.7800 | 766.9500 | 778.1900 | 761.8000 |
| 2023-10-26 | 768.5800 | 762.7800 | 773.9600 | 762.7200 |
| 2023-10-25 | 772.7100 | 766.8800 | 778.1200 | 764.4900 |
| 2023-10-24 | 771.6700 | 765.8500 | 777.0700 | 768.9900 |
| 2023-10-23 | 775.5200 | 769.6700 | 780.9500 | 763.7800 |
| 2023-10-20 | 772.6200 | 766.7900 | 778.0300 | 762.7500 |
| 2023-10-19 | 771.1600 | 747.2000 | 776.5600 | 760.8200 |
| 2023-10-18 | 768.1800 | 744.3100 | 773.5600 | 762.5900 |
| 2023-10-17 | 772.2600 | 748.2600 | 777.6700 | 759.4400 |
| 2023-10-16 | 768.5700 | 744.6900 | 773.9500 | 759.2000 |
| 2023-10-13 | 765.0300 | 741.2600 | 770.3900 | 760.4500 |
| 2023-10-12 | 768.4300 | 744.5500 | 773.8100 | 765.6100 |
| 2023-10-11 | 772.5100 | 748.5000 | 777.9200 | 764.4300 |
| 2023-10-10 | 772.3600 | 748.3600 | 777.7700 | 761.7100 |
| 2023-10-09 | 766.3100 | 742.5000 | 771.6700 | 762.2900 |