| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2022-12-30 | 734.2600 | 711.4500 | 739.6800 | 742.2900 |
| 2022-12-29 | 739.8000 | 716.8100 | 745.2500 | 741.6100 |
| 2022-12-28 | 740.5500 | 717.5400 | 746.0100 | 740.9000 |
| 2022-12-27 | 738.7900 | 715.8300 | 744.2400 | 740.0700 |
| 2022-12-26 | 737.5000 | 714.5900 | 742.9400 | 741.1900 |
| 2022-12-23 | 739.2200 | 716.2500 | 744.6700 | 739.8400 |
| 2022-12-22 | 737.7600 | 714.8400 | 743.2000 | 739.6400 |
| 2022-12-21 | 739.0600 | 716.0900 | 744.5100 | 740.1400 |
| 2022-12-20 | 737.8700 | 714.9400 | 743.3100 | 741.1200 |
| 2022-12-19 | 737.9700 | 715.0400 | 743.4100 | 738.6100 |
| 2022-12-16 | 738.7000 | 715.7500 | 744.1500 | 742.0200 |
| 2022-12-15 | 739.9800 | 716.9900 | 745.4400 | 740.6200 |
| 2022-12-14 | 738.0100 | 715.0800 | 743.4500 | 738.6000 |
| 2022-12-13 | 736.8900 | 713.9900 | 742.3200 | 734.9500 |
| 2022-12-12 | 734.7400 | 711.9100 | 740.1600 | 731.9100 |
| 2022-12-09 | 730.1800 | 707.4900 | 735.5600 | 734.6000 |
| 2022-12-08 | 732.3700 | 709.6100 | 737.7700 | 731.6600 |
| 2022-12-07 | 730.9600 | 708.2500 | 736.3500 | 732.4600 |
| 2022-12-06 | 731.4500 | 708.7300 | 736.8500 | 732.5100 |
| 2022-12-05 | 730.6800 | 707.9700 | 736.0600 | 741.9100 |
| 2022-12-02 | 735.9900 | 713.1200 | 741.4200 | 742.8200 |
| 2022-12-01 | 737.5000 | 714.5900 | 742.9400 | 742.3500 |
| 2022-11-30 | 730.8000 | 708.0900 | 736.1800 | 741.2900 |
| 2022-11-29 | 739.9200 | 716.9200 | 745.3700 | 744.6100 |
| 2022-11-28 | 748.2500 | 725.0000 | 753.7700 | 742.9000 |
| 2022-11-25 | 742.9100 | 719.8200 | 748.3800 | 742.1200 |
| 2022-11-24 | 743.0400 | 719.9600 | 748.5200 | 741.4800 |
| 2022-11-23 | 739.9200 | 716.9200 | 745.3700 | 734.8100 |
| 2022-11-22 | 731.7200 | 708.9900 | 737.1200 | 733.7800 |
| 2022-11-21 | 732.0300 | 709.2900 | 737.4300 | 735.5100 |
| 2022-11-18 | 735.4300 | 712.5800 | 740.8500 | 736.2600 |
| 2022-11-17 | 738.0700 | 715.1400 | 743.5100 | 734.4200 |
| 2022-11-16 | 733.9400 | 711.1400 | 739.3600 | 727.9300 |
| 2022-11-15 | 728.9400 | 706.2900 | 734.3200 | 727.0900 |
| 2022-11-14 | 727.5800 | 704.9700 | 732.9400 | 732.6400 |
| 2022-11-11 | 729.8200 | 707.1400 | 735.2000 | 732.8000 |
| 2022-11-10 | 728.6500 | 706.0100 | 734.0300 | 725.2300 |
| 2022-11-09 | 725.1700 | 702.6400 | 730.5200 | 726.2800 |
| 2022-11-08 | 724.3900 | 701.8800 | 729.7300 | 723.1700 |
| 2022-11-07 | 719.7100 | 697.3500 | 725.0200 | 717.6600 |
| 2022-11-04 | 709.7600 | 687.7100 | 715.0000 | 709.5500 |
| 2022-11-03 | 710.5500 | 688.4700 | 715.7900 | 711.5300 |
| 2022-11-02 | 717.3600 | 695.0700 | 722.6500 | 714.1000 |
| 2022-11-01 | 716.5300 | 694.2700 | 721.8200 | 713.3400 |
| 2022-10-31 | 719.8000 | 697.4400 | 725.1100 | 717.0300 |
| 2022-10-28 | 719.0100 | 696.6700 | 724.3200 | 716.1200 |
| 2022-10-27 | 719.1300 | 696.7900 | 724.4400 | 721.5700 |
| 2022-10-26 | 720.2800 | 697.9000 | 725.5900 | 716.1400 |
| 2022-10-25 | 722.6000 | 700.1500 | 727.9300 | 709.0800 |
| 2022-10-24 | 715.0700 | 692.8500 | 720.3400 | 704.2100 |