上一页 1 ...
2 3 4 5 6 7 8 9 10 11 ...
69 下一页
| 日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
| 2023-03-10 |
736.7400 |
713.8400 |
742.1700 |
737.3800 |
| 2023-03-09 |
734.1800 |
711.3700 |
739.6000 |
734.8300 |
| 2023-03-08 |
731.0200 |
708.3100 |
736.4200 |
733.6300 |
| 2023-03-07 |
734.9200 |
712.0900 |
740.3400 |
738.5400 |
| 2023-03-06 |
737.8700 |
714.9400 |
743.3100 |
732.8000 |
| 2023-03-03 |
731.0200 |
708.3100 |
736.4200 |
732.6700 |
| 2023-03-02 |
730.6300 |
707.9200 |
736.0100 |
734.1700 |
| 2023-03-01 |
729.3700 |
706.7100 |
734.7500 |
734.1600 |
| 2023-02-28 |
734.6600 |
711.8400 |
740.0800 |
737.4700 |
| 2023-02-27 |
734.9300 |
712.1000 |
740.3500 |
734.0600 |
| 2023-02-24 |
730.7600 |
708.0500 |
736.1400 |
730.7000 |
| 2023-02-23 |
728.8300 |
706.1900 |
734.2100 |
732.1400 |
| 2023-02-22 |
731.8300 |
709.0900 |
737.2300 |
732.2900 |
| 2023-02-21 |
732.1200 |
709.3700 |
737.5200 |
732.6500 |
| 2023-02-20 |
730.1200 |
707.4300 |
735.5000 |
733.3000 |
| 2023-02-17 |
731.2200 |
708.5000 |
736.6200 |
731.9300 |
| 2023-02-16 |
730.0800 |
707.3900 |
735.4600 |
732.2800 |
| 2023-02-15 |
729.0500 |
706.4000 |
734.4300 |
732.0400 |
| 2023-02-14 |
730.6600 |
707.9500 |
736.0400 |
730.8700 |
| 2023-02-13 |
729.0400 |
706.3900 |
734.4200 |
727.3700 |
| 2023-02-10 |
725.9700 |
703.4100 |
731.3200 |
728.8600 |
| 2023-02-09 |
727.6700 |
705.0600 |
733.0300 |
727.5300 |
| 2023-02-08 |
725.3100 |
702.7800 |
730.6600 |
726.8200 |
| 2023-02-07 |
722.7400 |
700.2800 |
728.0700 |
729.0100 |
| 2023-02-06 |
726.6500 |
704.0700 |
732.0100 |
731.0100 |
| 2023-02-03 |
733.2700 |
710.4800 |
738.6700 |
734.9700 |
| 2023-02-02 |
732.2200 |
709.4700 |
737.6200 |
739.3500 |
| 2023-02-01 |
732.9600 |
710.1800 |
738.3600 |
733.1800 |
| 2023-01-31 |
729.6300 |
706.9600 |
735.0100 |
733.5400 |
| 2023-01-30 |
732.2900 |
709.5400 |
737.6900 |
735.1700 |
| 2023-01-27 |
735.6800 |
712.8200 |
741.1000 |
733.6100 |
| 2023-01-26 |
737.1000 |
714.2000 |
742.5400 |
733.6100 |
| 2023-01-25 |
736.0900 |
713.2200 |
741.5200 |
733.6100 |
| 2023-01-24 |
735.1400 |
712.3000 |
740.5600 |
733.6100 |
| 2023-01-23 |
734.8600 |
712.0300 |
740.2800 |
733.6100 |
| 2023-01-20 |
732.9200 |
710.1400 |
738.3200 |
733.6100 |
| 2023-01-19 |
730.2500 |
707.5600 |
735.6300 |
730.4400 |
| 2023-01-18 |
729.7200 |
707.0400 |
735.1000 |
729.1300 |
| 2023-01-17 |
731.0900 |
708.3800 |
736.4900 |
727.9200 |
| 2023-01-16 |
726.1600 |
703.6000 |
731.5200 |
727.0900 |
| 2023-01-13 |
724.3000 |
701.7900 |
729.6400 |
730.6700 |
| 2023-01-12 |
725.2600 |
702.7300 |
730.6100 |
728.7700 |
| 2023-01-11 |
726.9800 |
704.3900 |
732.3400 |
727.4600 |
| 2023-01-10 |
725.5500 |
703.0100 |
730.9000 |
725.4900 |
| 2023-01-09 |
725.2700 |
702.7400 |
730.6200 |
727.1800 |
| 2023-01-06 |
721.9500 |
699.5200 |
727.2800 |
725.3500 |
| 2023-01-05 |
722.2800 |
699.8400 |
727.6100 |
731.6000 |
| 2023-01-04 |
727.8600 |
705.2500 |
733.2300 |
729.2100 |
| 2023-01-03 |
727.9200 |
705.3100 |
733.2900 |
741.3300 |
| 2023-01-02 |
734.9500 |
712.1200 |
740.3700 |
742.2900 |
上一页 1 ...
2 3 4 5 6 7 8 9 10 11 ...
69 下一页
