| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2024-02-23 | 776.5000 | 761.1400 | 781.9400 | 771.0200 |
| 2024-02-22 | 775.7900 | 760.4400 | 781.2200 | 770.8800 |
| 2024-02-21 | 774.6400 | 759.3100 | 780.0700 | 769.9400 |
| 2024-02-20 | 775.8000 | 760.4500 | 781.2300 | 767.9900 |
| 2024-02-19 | 772.8100 | 757.5200 | 778.2200 | 767.9600 |
| 2024-02-16 | 772.3900 | 757.1100 | 777.8000 | 768.5800 |
| 2024-02-15 | 773.9100 | 758.6000 | 779.3300 | 768.5800 |
| 2024-02-14 | 770.2400 | 755.0000 | 775.6300 | 768.5800 |
| 2024-02-13 | 769.9200 | 754.6800 | 775.3100 | 768.5800 |
| 2024-02-12 | 772.4300 | 757.1500 | 777.8400 | 768.5800 |
| 2024-02-09 | 774.0400 | 758.7300 | 779.4600 | 768.5800 |
| 2024-02-08 | 772.6500 | 757.3600 | 778.0600 | 767.8100 |
| 2024-02-07 | 771.5500 | 756.2900 | 776.9500 | 766.0900 |
| 2024-02-06 | 770.3300 | 755.0900 | 775.7300 | 766.6900 |
| 2024-02-05 | 769.7800 | 754.5500 | 775.1700 | 767.5500 |
| 2024-02-02 | 774.6900 | 759.3600 | 780.1200 | 773.2000 |
| 2024-02-01 | 775.3900 | 760.0500 | 780.8200 | 769.5300 |
| 2024-01-31 | 775.8300 | 760.4800 | 781.2600 | 771.5300 |
| 2024-01-30 | 775.4000 | 760.0600 | 780.8300 | 771.5000 |
| 2024-01-29 | 773.2200 | 757.9200 | 778.6300 | 772.1800 |
| 2024-01-26 | 777.1500 | 761.7800 | 782.5900 | 772.5600 |
| 2024-01-25 | 774.7900 | 759.4600 | 780.2200 | 774.4600 |
| 2024-01-24 | 777.1200 | 771.2600 | 782.5600 | 774.0700 |
| 2024-01-23 | 774.9900 | 769.1400 | 780.4200 | 776.3500 |
| 2024-01-22 | 780.5700 | 774.6800 | 786.0400 | 776.7900 |
| 2024-01-19 | 780.3600 | 774.4700 | 785.8300 | 775.5100 |
| 2024-01-18 | 778.4200 | 772.5500 | 783.8700 | 777.3700 |
| 2024-01-17 | 778.3000 | 772.4300 | 783.7500 | 777.2900 |
| 2024-01-16 | 780.3000 | 774.4200 | 785.7700 | 780.3000 |
| 2024-01-15 | 782.9400 | 777.0400 | 788.4300 | 779.7500 |
| 2024-01-12 | 783.7200 | 777.8100 | 789.2100 | 781.4200 |
| 2024-01-11 | 782.4800 | 776.5700 | 787.9500 | 781.3900 |
| 2024-01-10 | 784.1000 | 778.1800 | 789.5900 | 778.0900 |
| 2024-01-09 | 780.4800 | 774.5900 | 785.9500 | 778.7600 |
| 2024-01-08 | 782.6300 | 776.7300 | 788.1200 | 778.2800 |
| 2024-01-05 | 781.8800 | 775.9800 | 787.3500 | 779.0700 |
| 2024-01-04 | 782.6200 | 776.7200 | 788.1100 | 777.6200 |
| 2024-01-03 | 777.1900 | 771.3300 | 782.6400 | 778.0200 |
| 2024-01-02 | 779.5600 | 773.6800 | 785.0200 | 782.1800 |
| 2024-01-01 | 781.6600 | 775.7600 | 787.1300 | 785.9200 |
| 2023-12-29 | 782.2500 | 776.3400 | 787.7200 | 785.9200 |
| 2023-12-28 | 787.1400 | 781.2000 | 792.6500 | 789.0100 |
| 2023-12-27 | 790.6300 | 784.6600 | 796.1600 | 784.5200 |
| 2023-12-26 | 785.3700 | 779.4400 | 790.8700 | 783.3500 |
| 2023-12-25 | 783.3100 | 777.4000 | 788.8000 | 782.3800 |
| 2023-12-22 | 783.2700 | 777.3600 | 788.7600 | 781.6000 |
| 2023-12-21 | 782.3700 | 776.4600 | 787.8400 | 777.7500 |
| 2023-12-20 | 780.6800 | 774.7900 | 786.1500 | 779.7500 |
| 2023-12-19 | 779.6900 | 773.8100 | 785.1500 | 775.8400 |
| 2023-12-18 | 776.2200 | 770.3600 | 781.6500 | 774.1400 |