| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2023-07-28 | 786.2000 | 761.7700 | 791.7100 | 786.2700 |
| 2023-07-27 | 785.7100 | 761.3000 | 791.2200 | 792.0800 |
| 2023-07-26 | 789.8500 | 765.3100 | 795.3800 | 788.5000 |
| 2023-07-25 | 786.2100 | 761.7800 | 791.7200 | 796.3600 |
| 2023-07-24 | 793.8900 | 769.2200 | 799.4500 | 798.8000 |
| 2023-07-21 | 796.7100 | 771.9500 | 802.2900 | 800.4100 |
| 2023-07-20 | 796.8400 | 772.0800 | 802.7100 | 808.7900 |
| 2023-07-19 | 806.2100 | 781.1600 | 812.1500 | 805.5800 |
| 2023-07-18 | 803.3400 | 778.3800 | 809.2600 | 805.5000 |
| 2023-07-17 | 803.3000 | 778.3400 | 809.2200 | 801.5000 |
| 2023-07-14 | 799.7300 | 774.8800 | 805.6300 | 801.6900 |
| 2023-07-13 | 798.0100 | 773.2200 | 803.9000 | 797.3900 |
| 2023-07-12 | 794.6900 | 770.0000 | 800.5600 | 791.9800 |
| 2023-07-11 | 790.1600 | 765.6100 | 795.9900 | 793.8100 |
| 2023-07-10 | 792.1100 | 767.5000 | 797.9500 | 790.3400 |
| 2023-07-07 | 788.5900 | 764.0900 | 794.4100 | 788.6900 |
| 2023-07-06 | 786.2800 | 761.8500 | 792.0800 | 786.4100 |
| 2023-07-05 | 785.4400 | 761.0300 | 791.2300 | 785.0100 |
| 2023-07-04 | 783.9800 | 759.6200 | 789.7600 | 789.3400 |
| 2023-07-03 | 788.1500 | 763.6600 | 793.9600 | 789.9200 |
| 2023-06-30 | 789.6700 | 765.1300 | 795.4900 | 787.7100 |
| 2023-06-29 | 786.6100 | 762.1700 | 792.4100 | 791.6700 |
| 2023-06-28 | 787.8400 | 763.3600 | 793.6500 | 789.9900 |
| 2023-06-27 | 788.3600 | 763.8600 | 794.1700 | 787.7300 |
| 2023-06-26 | 787.5300 | 763.0600 | 793.3400 | 786.1800 |
| 2023-06-23 | 780.0100 | 755.7800 | 785.7700 | 783.9600 |
| 2023-06-22 | 785.7000 | 761.2900 | 791.5000 | 783.9600 |
| 2023-06-21 | 784.1500 | 759.7800 | 789.9300 | 783.9600 |
| 2023-06-20 | 780.9000 | 756.6400 | 786.6600 | 782.2600 |
| 2023-06-19 | 779.8600 | 755.6300 | 785.6100 | 778.9500 |
| 2023-06-16 | 776.1800 | 752.0600 | 781.9000 | 780.4200 |
| 2023-06-15 | 777.6200 | 753.4600 | 783.3600 | 774.8600 |
| 2023-06-14 | 773.6900 | 749.6500 | 779.4000 | 772.1400 |
| 2023-06-13 | 770.3500 | 746.4200 | 776.0400 | 769.5300 |
| 2023-06-12 | 766.1900 | 742.3800 | 771.8400 | 765.4000 |
| 2023-06-09 | 763.9100 | 740.1700 | 769.5400 | 766.9200 |
| 2023-06-08 | 764.1000 | 740.3500 | 769.7300 | 762.6900 |
| 2023-06-07 | 760.3700 | 736.7400 | 765.9700 | 761.4400 |
| 2023-06-06 | 759.0900 | 735.5100 | 764.6900 | 761.1500 |
| 2023-06-05 | 759.3000 | 735.7100 | 764.9000 | 758.5400 |
| 2023-06-02 | 757.4500 | 733.9100 | 763.0300 | 763.2100 |
| 2023-06-01 | 760.0400 | 736.4200 | 765.6400 | 758.8700 |
| 2023-05-31 | 755.7600 | 732.2800 | 761.3400 | 760.1600 |
| 2023-05-30 | 756.6500 | 733.1400 | 762.2300 | 758.3600 |
| 2023-05-29 | 755.0700 | 731.6000 | 760.6300 | 756.7900 |
| 2023-05-26 | 753.9900 | 730.5600 | 759.5500 | 758.8800 |
| 2023-05-25 | 756.4700 | 732.9700 | 762.0500 | 758.4300 |
| 2023-05-24 | 756.9400 | 733.4200 | 762.5200 | 760.0200 |
| 2023-05-23 | 757.1100 | 733.5800 | 762.6900 | 760.3100 |
| 2023-05-22 | 757.7200 | 734.1700 | 763.3000 | 759.1100 |