| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2023-05-19 | 755.5000 | 732.0300 | 761.0800 | 758.2900 |
| 2023-05-18 | 756.2000 | 732.7000 | 761.7800 | 758.5800 |
| 2023-05-17 | 755.1200 | 731.6500 | 760.6800 | 757.7800 |
| 2023-05-16 | 755.5500 | 732.0800 | 761.1300 | 755.9300 |
| 2023-05-15 | 753.7000 | 730.2800 | 759.2600 | 755.8300 |
| 2023-05-12 | 753.3200 | 729.9100 | 758.8800 | 758.5000 |
| 2023-05-11 | 756.4400 | 732.9400 | 762.0200 | 759.1100 |
| 2023-05-10 | 758.4400 | 734.8800 | 764.0400 | 760.0400 |
| 2023-05-09 | 755.7500 | 732.2700 | 761.3300 | 761.3500 |
| 2023-05-08 | 759.2800 | 735.6900 | 764.8800 | 762.1700 |
| 2023-05-05 | 759.6600 | 736.0600 | 765.2600 | 761.8900 |
| 2023-05-04 | 758.8000 | 735.2300 | 764.4000 | 764.5800 |
| 2023-05-03 | 761.1500 | 737.4900 | 766.7600 | 763.6100 |
| 2023-05-02 | 757.2100 | 733.6800 | 762.7900 | 763.6100 |
| 2023-05-01 | 759.2100 | 735.6200 | 764.8100 | 763.6100 |
| 2023-04-28 | 761.2700 | 737.6200 | 766.8900 | 763.6100 |
| 2023-04-27 | 761.2200 | 737.5700 | 766.8400 | 764.3500 |
| 2023-04-26 | 762.4800 | 738.7900 | 768.1000 | 759.9900 |
| 2023-04-25 | 758.6900 | 735.1200 | 764.2900 | 761.0900 |
| 2023-04-24 | 757.7000 | 734.1500 | 763.2800 | 756.4800 |
| 2023-04-21 | 754.0000 | 730.5700 | 759.5600 | 754.0000 |
| 2023-04-20 | 751.6500 | 728.2900 | 757.1900 | 755.3700 |
| 2023-04-19 | 752.0400 | 728.6700 | 757.5800 | 754.3600 |
| 2023-04-18 | 751.3700 | 728.0200 | 756.9100 | 751.7800 |
| 2023-04-17 | 749.2900 | 726.0100 | 754.8200 | 754.5100 |
| 2023-04-14 | 753.4400 | 730.0300 | 759.0000 | 758.1900 |
| 2023-04-13 | 756.8200 | 733.3000 | 762.4000 | 755.0400 |
| 2023-04-12 | 752.6600 | 729.2800 | 758.2100 | 751.5800 |
| 2023-04-11 | 749.2000 | 725.9300 | 754.7300 | 748.5900 |
| 2023-04-10 | 744.1200 | 721.0000 | 749.6100 | 750.0800 |
| 2023-04-07 | 747.2500 | 724.0300 | 752.7600 | 751.4900 |
| 2023-04-06 | 748.7800 | 725.5100 | 754.3000 | 749.8600 |
| 2023-04-05 | 751.5800 | 728.2200 | 757.1200 | 749.3000 |
| 2023-04-04 | 751.2200 | 727.8800 | 756.7600 | 749.3000 |
| 2023-04-03 | 746.5800 | 723.3900 | 752.0900 | 743.8100 |
| 2023-03-31 | 744.1600 | 721.0400 | 749.6500 | 749.4500 |
| 2023-03-30 | 747.7500 | 724.5200 | 753.2600 | 746.8000 |
| 2023-03-29 | 743.8400 | 720.7300 | 749.3300 | 745.5100 |
| 2023-03-28 | 743.2600 | 720.1700 | 748.7500 | 743.0300 |
| 2023-03-27 | 740.1400 | 717.1500 | 745.6000 | 740.3800 |
| 2023-03-24 | 736.2400 | 713.3600 | 741.6700 | 740.6900 |
| 2023-03-23 | 741.8100 | 718.7600 | 747.2800 | 746.7500 |
| 2023-03-22 | 740.4200 | 717.4200 | 745.8800 | 740.1200 |
| 2023-03-21 | 739.2100 | 716.2400 | 744.6600 | 737.0300 |
| 2023-03-20 | 735.2800 | 712.4300 | 740.7000 | 733.8000 |
| 2023-03-17 | 730.2300 | 707.5400 | 735.6100 | 733.0100 |
| 2023-03-16 | 729.2000 | 706.5400 | 734.5800 | 731.9400 |
| 2023-03-15 | 724.8400 | 702.3200 | 730.1900 | 737.0300 |
| 2023-03-14 | 734.9200 | 712.0900 | 740.3400 | 739.5200 |
| 2023-03-13 | 731.0300 | 708.3200 | 736.4300 | 741.5600 |